Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $63.75 | $119.89 | 511,300 | — | — |
| 2023-12-28 | $65.08 | $122.40 | 362,600 | — | — |
| 2023-12-27 | $65.53 | $123.24 | 543,800 | — | — |
| 2023-12-26 | $64.96 | $122.17 | 550,700 | — | — |
| 2023-12-22 | $64.04 | $120.44 | 475,300 | — | — |
| 2023-12-21 | $64.31 | $120.95 | 748,400 | — | — |
| 2023-12-20 | $61.68 | $116.00 | 459,600 | — | — |
| 2023-12-19 | $63.02 | $118.52 | 685,500 | — | — |
| 2023-12-18 | $59.82 | $112.50 | 435,300 | — | — |
| 2023-12-15 | $60.83 | $114.40 | 1,381,700 | — | — |
| 2023-12-14 | $61.98 | $116.57 | 992,300 | — | — |
| 2023-12-13 | $60.34 | $113.48 | 1,244,300 | — | — |
| 2023-12-12 | $57.12 | $107.43 | 487,400 | — | — |
| 2023-12-11 | $58.03 | $109.14 | 715,700 | — | — |
| 2023-12-08 | $60.60 | $113.97 | 597,100 | — | — |
| 2023-12-07 | $61.57 | $115.79 | 468,300 | — | — |
| 2023-12-06 | $60.87 | $114.48 | 698,600 | — | — |
| 2023-12-05 | $59.85 | $112.56 | 744,900 | — | — |
| 2023-12-04 | $59.58 | $112.05 | 653,600 | — | — |
| 2023-12-01 | $58.15 | $109.36 | 747,200 | — | — |
| 2023-11-30 | $55.66 | $104.68 | 992,400 | — | — |
| 2023-11-29 | $55.89 | $105.11 | 677,300 | — | — |
| 2023-11-28 | $56.42 | $106.11 | 621,200 | — | — |
| 2023-11-27 | $56.02 | $105.36 | 677,700 | — | — |
| 2023-11-24 | $56.29 | $105.86 | 251,500 | — | — |
| 2023-11-22 | $56.20 | $104.45 | 657,800 | — | — |
| 2023-11-21 | $55.30 | $102.78 | 768,900 | — | — |
| 2023-11-20 | $56.26 | $104.57 | 779,600 | — | — |
| 2023-11-17 | $57.88 | $107.58 | 1,352,600 | — | — |
| 2023-11-16 | $56.87 | $105.70 | 595,500 | — | — |
| 2023-11-15 | $58.05 | $107.89 | 1,209,700 | — | — |
| 2023-11-14 | $54.72 | $101.70 | 823,800 | — | — |
| 2023-11-13 | $49.99 | $92.91 | 644,000 | — | — |
| 2023-11-10 | $50.00 | $92.93 | 503,500 | — | — |
| 2023-11-09 | $48.59 | $90.31 | 631,500 | — | — |
| 2023-11-08 | $50.94 | $94.68 | 803,300 | — | — |
| 2023-11-07 | $52.17 | $96.96 | 682,900 | — | — |
| 2023-11-06 | $53.00 | $98.51 | 819,500 | — | — |
| 2023-11-03 | $54.29 | $100.90 | 1,123,300 | — | — |
| 2023-11-02 | $52.51 | $97.60 | 1,636,200 | — | — |
| 2023-11-01 | $52.68 | $97.91 | 2,780,000 | — | — |
| 2023-10-31 | $44.44 | $82.60 | 941,200 | — | — |
| 2023-10-30 | $45.15 | $83.92 | 992,500 | — | — |
| 2023-10-27 | $45.00 | $83.64 | 724,000 | — | — |
| 2023-10-26 | $44.86 | $83.38 | 653,800 | — | — |
| 2023-10-25 | $45.44 | $84.46 | 743,900 | — | — |
| 2023-10-24 | $45.20 | $84.01 | 937,100 | — | — |
| 2023-10-23 | $43.74 | $81.30 | 820,100 | — | — |
| 2023-10-20 | $46.46 | $86.35 | 467,900 | — | — |
| 2023-10-19 | $47.01 | $87.37 | 625,100 | — | — |
| 2023-10-18 | $50.03 | $92.99 | 763,200 | — | — |
| 2023-10-17 | $50.48 | $93.82 | 571,600 | — | — |
| 2023-10-16 | $49.02 | $91.11 | 634,000 | — | — |
| 2023-10-13 | $47.77 | $88.79 | 550,400 | — | — |
| 2023-10-12 | $46.94 | $87.24 | 521,600 | — | — |
| 2023-10-11 | $48.64 | $90.40 | 501,100 | — | — |
| 2023-10-10 | $48.91 | $90.90 | 555,400 | — | — |
| 2023-10-09 | $47.08 | $87.50 | 425,900 | — | — |
| 2023-10-06 | $47.09 | $87.52 | 567,600 | — | — |
| 2023-10-05 | $46.34 | $86.13 | 879,100 | — | — |
| 2023-10-04 | $47.83 | $88.90 | 642,300 | — | — |
| 2023-10-03 | $47.15 | $87.63 | 837,700 | — | — |
| 2023-10-02 | $47.62 | $88.51 | 976,900 | — | — |
| 2023-09-29 | $51.68 | $96.05 | 523,700 | — | — |
| 2023-09-28 | $51.89 | $96.44 | 934,900 | — | — |
| 2023-09-27 | $52.95 | $98.41 | 1,052,300 | — | — |
| 2023-09-26 | $52.45 | $97.48 | 737,000 | — | — |
| 2023-09-25 | $51.77 | $96.22 | 478,400 | — | — |
| 2023-09-22 | $50.83 | $94.47 | 580,000 | — | — |
| 2023-09-21 | $51.07 | $94.92 | 628,100 | — | — |
| 2023-09-20 | $52.26 | $97.13 | 508,300 | — | — |
| 2023-09-19 | $52.96 | $98.43 | 641,900 | — | — |
| 2023-09-18 | $53.93 | $100.24 | 695,600 | — | — |
| 2023-09-15 | $55.05 | $102.32 | 2,160,600 | — | — |
| 2023-09-14 | $54.71 | $101.68 | 494,500 | — | — |
| 2023-09-13 | $53.57 | $99.57 | 806,000 | — | — |
| 2023-09-12 | $53.50 | $99.44 | 480,300 | — | — |
| 2023-09-11 | $53.50 | $99.44 | 553,500 | — | — |
| 2023-09-08 | $53.18 | $98.84 | 684,000 | — | — |
| 2023-09-07 | $52.69 | $97.93 | 765,000 | — | — |
| 2023-09-06 | $53.72 | $99.84 | 752,700 | — | — |
| 2023-09-05 | $54.65 | $101.57 | 902,900 | — | — |
| 2023-09-01 | $55.03 | $102.28 | 679,500 | — | — |
| 2023-08-31 | $56.66 | $105.31 | 943,000 | — | — |
| 2023-08-30 | $56.50 | $105.01 | 1,258,100 | — | — |
| 2023-08-29 | $53.23 | $98.93 | 472,000 | — | — |
| 2023-08-28 | $52.56 | $97.69 | 417,300 | — | — |
| 2023-08-25 | $51.57 | $95.85 | 445,800 | — | — |
| 2023-08-24 | $51.36 | $95.46 | 488,300 | — | — |
| 2023-08-23 | $51.31 | $94.14 | 609,200 | — | — |
| 2023-08-22 | $50.29 | $92.27 | 668,400 | — | — |
| 2023-08-21 | $49.80 | $91.37 | 625,100 | — | — |
| 2023-08-18 | $49.99 | $91.72 | 634,200 | — | — |
| 2023-08-17 | $49.89 | $91.53 | 539,700 | — | — |
| 2023-08-16 | $49.89 | $91.53 | 827,000 | — | — |
| 2023-08-15 | $50.77 | $93.15 | 682,600 | — | — |
| 2023-08-14 | $51.44 | $94.38 | 968,200 | — | — |
| 2023-08-11 | $51.91 | $95.24 | 707,800 | — | — |
| 2023-08-10 | $52.77 | $96.82 | 677,100 | — | — |
| 2023-08-09 | $52.19 | $95.75 | 795,400 | — | — |
| 2023-08-08 | $53.34 | $97.86 | 859,200 | — | — |
| 2023-08-07 | $54.84 | $100.62 | 817,100 | — | — |
| 2023-08-04 | $55.60 | $102.01 | 805,100 | — | — |
| 2023-08-03 | $56.40 | $103.48 | 1,038,300 | — | — |
| 2023-08-02 | $57.86 | $106.16 | 3,598,600 | — | — |
| 2023-08-01 | $71.44 | $131.07 | 878,100 | — | — |
| 2023-07-31 | $70.04 | $128.50 | 621,400 | — | — |
| 2023-07-28 | $70.68 | $129.68 | 469,700 | — | — |
| 2023-07-27 | $69.11 | $126.80 | 468,100 | — | — |
| 2023-07-26 | $69.64 | $127.77 | 647,900 | — | — |
| 2023-07-25 | $68.43 | $125.55 | 396,900 | — | — |
| 2023-07-24 | $68.24 | $125.20 | 414,000 | — | — |
| 2023-07-21 | $68.41 | $125.51 | 561,800 | — | — |
| 2023-07-20 | $68.12 | $124.98 | 585,100 | — | — |
| 2023-07-19 | $68.26 | $125.24 | 650,400 | — | — |
| 2023-07-18 | $65.78 | $120.69 | 971,400 | — | — |
| 2023-07-17 | $66.60 | $122.19 | 445,900 | — | — |
| 2023-07-14 | $67.21 | $123.31 | 688,000 | — | — |
| 2023-07-13 | $70.17 | $128.74 | 695,200 | — | — |
| 2023-07-12 | $71.57 | $131.31 | 793,700 | — | — |
| 2023-07-11 | $72.41 | $132.85 | 1,319,200 | — | — |
| 2023-07-10 | $65.42 | $120.03 | 632,000 | — | — |
| 2023-07-07 | $65.49 | $120.16 | 554,400 | — | — |
| 2023-07-06 | $62.89 | $115.38 | 806,000 | — | — |
| 2023-07-05 | $63.28 | $116.10 | 666,200 | — | — |
| 2023-07-03 | $64.59 | $118.50 | 300,900 | — | — |
| 2023-06-30 | $62.69 | $115.02 | 759,900 | — | — |
| 2023-06-29 | $61.40 | $112.65 | 503,400 | — | — |
| 2023-06-28 | $60.49 | $110.98 | 886,800 | — | — |
| 2023-06-27 | $61.11 | $112.12 | 769,800 | — | — |
| 2023-06-26 | $57.62 | $105.72 | 693,800 | — | — |
| 2023-06-23 | $57.40 | $105.31 | 1,170,600 | — | — |
| 2023-06-22 | $58.56 | $107.44 | 582,800 | — | — |
| 2023-06-21 | $58.75 | $107.79 | 1,072,700 | — | — |
| 2023-06-20 | $58.71 | $107.72 | 1,063,900 | — | — |
| 2023-06-16 | $62.37 | $114.43 | 1,176,700 | — | — |
| 2023-06-15 | $62.51 | $114.69 | 729,900 | — | — |
| 2023-06-14 | $63.11 | $115.79 | 887,100 | — | — |
| 2023-06-13 | $63.29 | $116.12 | 987,400 | — | — |
| 2023-06-12 | $63.29 | $116.12 | 1,035,000 | — | — |
| 2023-06-09 | $61.50 | $112.83 | 1,664,400 | — | — |
| 2023-06-08 | $64.40 | $118.16 | 654,900 | — | — |
| 2023-06-07 | $64.89 | $119.05 | 509,000 | — | — |
| 2023-06-06 | $65.63 | $120.41 | 596,400 | — | — |
| 2023-06-05 | $63.85 | $117.15 | 554,400 | — | — |
| 2023-06-02 | $66.74 | $122.45 | 529,000 | — | — |
| 2023-06-01 | $63.62 | $116.72 | 371,700 | — | — |
| 2023-05-31 | $63.20 | $115.95 | 600,700 | — | — |
| 2023-05-30 | $65.35 | $119.90 | 468,000 | — | — |
| 2023-05-26 | $65.30 | $119.81 | 541,800 | — | — |
| 2023-05-25 | $65.18 | $119.59 | 607,100 | — | — |
| 2023-05-24 | $66.70 | $121.16 | 750,000 | — | — |
| 2023-05-23 | $68.57 | $124.56 | 554,900 | — | — |
| 2023-05-22 | $68.83 | $125.03 | 658,100 | — | — |
| 2023-05-19 | $69.04 | $125.41 | 552,200 | — | — |
| 2023-05-18 | $69.79 | $126.78 | 485,800 | — | — |
| 2023-05-17 | $68.58 | $124.58 | 555,600 | — | — |
| 2023-05-16 | $65.53 | $119.04 | 558,900 | — | — |
| 2023-05-15 | $67.99 | $123.51 | 581,200 | — | — |
| 2023-05-12 | $65.99 | $119.87 | 1,158,900 | — | — |
| 2023-05-11 | $70.82 | $128.65 | 446,300 | — | — |
| 2023-05-10 | $71.47 | $129.83 | 573,500 | — | — |
| 2023-05-09 | $70.42 | $127.92 | 715,600 | — | — |
| 2023-05-08 | $72.58 | $131.85 | 1,078,900 | — | — |
| 2023-05-05 | $66.44 | $120.69 | 726,500 | — | — |
| 2023-05-04 | $64.04 | $116.33 | 936,400 | — | — |
| 2023-05-03 | $63.89 | $116.06 | 1,478,900 | — | — |
| 2023-05-02 | $69.34 | $125.96 | 862,600 | — | — |
| 2023-05-01 | $70.48 | $128.03 | 1,452,500 | — | — |
| 2023-04-28 | $66.81 | $121.36 | 652,700 | — | — |
| 2023-04-27 | $66.19 | $120.24 | 839,700 | — | — |
| 2023-04-26 | $64.44 | $117.06 | 1,158,700 | — | — |
| 2023-04-25 | $68.79 | $124.96 | 469,300 | — | — |
| 2023-04-24 | $72.07 | $130.92 | 581,200 | — | — |
| 2023-04-21 | $70.81 | $128.63 | 692,700 | — | — |
| 2023-04-20 | $69.87 | $126.92 | 682,800 | — | — |
| 2023-04-19 | $73.64 | $133.77 | 469,800 | — | — |
| 2023-04-18 | $74.76 | $135.81 | 571,800 | — | — |
| 2023-04-17 | $74.98 | $136.21 | 471,000 | — | — |
| 2023-04-14 | $73.73 | $133.93 | 572,300 | — | — |
| 2023-04-13 | $74.33 | $135.02 | 531,700 | — | — |
| 2023-04-12 | $74.68 | $135.66 | 543,900 | — | — |
| 2023-04-11 | $76.96 | $139.80 | 917,200 | — | — |
| 2023-04-10 | $76.50 | $138.97 | 1,328,900 | — | — |
| 2023-04-06 | $71.44 | $129.77 | 455,600 | — | — |
| 2023-04-05 | $71.60 | $130.07 | 918,800 | — | — |
| 2023-04-04 | $72.81 | $132.26 | 1,392,200 | — | — |
| 2023-04-03 | $71.59 | $130.05 | 1,146,500 | — | — |
| 2023-03-31 | $69.74 | $126.69 | 680,400 | — | — |
| 2023-03-30 | $67.07 | $121.84 | 533,100 | — | — |
| 2023-03-29 | $68.13 | $123.76 | 605,300 | — | — |
| 2023-03-28 | $66.12 | $120.11 | 634,000 | — | — |
| 2023-03-27 | $68.25 | $123.98 | 817,000 | — | — |
| 2023-03-24 | $67.18 | $122.04 | 861,200 | — | — |
| 2023-03-23 | $67.40 | $122.44 | 765,300 | — | — |
| 2023-03-22 | $70.62 | $128.28 | 435,200 | — | — |
| 2023-03-21 | $73.02 | $132.64 | 655,900 | — | — |
| 2023-03-20 | $71.25 | $129.43 | 651,100 | — | — |
| 2023-03-17 | $73.23 | $133.03 | 786,500 | — | — |
| 2023-03-16 | $74.62 | $135.55 | 654,800 | — | — |
| 2023-03-15 | $73.23 | $133.03 | 529,100 | — | — |
| 2023-03-14 | $74.83 | $135.93 | 611,200 | — | — |
| 2023-03-13 | $73.62 | $133.73 | 638,300 | — | — |
| 2023-03-10 | $74.01 | $134.44 | 701,800 | — | — |
| 2023-03-09 | $76.05 | $138.15 | 607,000 | — | — |
| 2023-03-08 | $79.00 | $143.51 | 619,300 | — | — |
| 2023-03-07 | $78.70 | $142.96 | 506,600 | — | — |
| 2023-03-06 | $79.42 | $144.27 | 787,900 | — | — |
| 2023-03-03 | $85.26 | $154.88 | 451,300 | — | — |
| 2023-03-02 | $84.24 | $153.03 | 410,200 | — | — |
| 2023-03-01 | $82.57 | $149.99 | 576,100 | — | — |
| 2023-02-28 | $82.50 | $149.87 | 606,100 | — | — |
| 2023-02-27 | $82.72 | $150.27 | 329,000 | — | — |
| 2023-02-24 | $82.85 | $150.50 | 556,400 | — | — |
| 2023-02-23 | $82.96 | $150.70 | 564,600 | — | — |
| 2023-02-22 | $82.83 | $149.27 | 470,500 | — | — |
| 2023-02-21 | $81.77 | $147.36 | 638,800 | — | — |
| 2023-02-17 | $85.96 | $154.91 | 795,700 | — | — |
| 2023-02-16 | $87.19 | $157.12 | 1,560,100 | — | — |
| 2023-02-15 | $82.47 | $148.62 | 683,900 | — | — |
| 2023-02-14 | $79.14 | $142.62 | 536,800 | — | — |
| 2023-02-13 | $79.14 | $142.62 | 713,400 | — | — |
| 2023-02-10 | $76.70 | $138.22 | 850,500 | — | — |
| 2023-02-09 | $78.56 | $141.57 | 841,200 | — | — |
| 2023-02-08 | $79.50 | $143.27 | 660,800 | — | — |
| 2023-02-07 | $80.81 | $145.63 | 732,400 | — | — |
| 2023-02-06 | $81.04 | $146.04 | 779,800 | — | — |
| 2023-02-03 | $82.27 | $148.26 | 1,168,800 | — | — |
| 2023-02-02 | $83.92 | $151.23 | 2,073,200 | — | — |
| 2023-02-01 | $80.52 | $145.10 | 1,848,000 | — | — |
| 2023-01-31 | $72.19 | $130.09 | 1,697,900 | — | — |
| 2023-01-30 | $65.97 | $118.88 | 875,500 | — | — |
| 2023-01-27 | $66.53 | $119.89 | 1,012,200 | — | — |
| 2023-01-26 | $60.58 | $109.17 | 778,900 | — | — |
| 2023-01-25 | $63.08 | $113.68 | 579,400 | — | — |
| 2023-01-24 | $62.34 | $112.34 | 764,400 | — | — |
| 2023-01-23 | $64.15 | $115.60 | 1,167,100 | — | — |
| 2023-01-20 | $62.34 | $112.34 | 756,500 | — | — |
| 2023-01-19 | $57.80 | $104.16 | 925,800 | — | — |
| 2023-01-18 | $60.61 | $109.22 | 687,400 | — | — |
| 2023-01-17 | $62.17 | $112.04 | 802,800 | — | — |
| 2023-01-13 | $60.06 | $108.23 | 599,100 | — | — |
| 2023-01-12 | $58.78 | $105.93 | 777,400 | — | — |
| 2023-01-11 | $59.83 | $107.82 | 896,800 | — | — |
| 2023-01-10 | $59.73 | $107.64 | 603,400 | — | — |
| 2023-01-09 | $57.90 | $104.34 | 913,900 | — | — |
| 2023-01-06 | $55.62 | $100.23 | 650,000 | — | — |
| 2023-01-05 | $54.66 | $98.50 | 896,900 | — | — |
| 2023-01-04 | $54.61 | $98.41 | 988,400 | — | — |
| 2023-01-03 | $49.96 | $90.03 | 885,500 | — | — |