Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.52 | $24.52 | 136,000 | — | — |
| 2002-12-30 | $24.45 | $24.45 | 121,000 | — | — |
| 2002-12-27 | $24.47 | $24.47 | 126,800 | — | — |
| 2002-12-26 | $24.53 | $24.52 | 124,600 | — | — |
| 2002-12-24 | $24.53 | $24.52 | 37,000 | — | — |
| 2002-12-23 | $24.48 | $24.48 | 113,600 | — | — |
| 2002-12-20 | $24.57 | $24.56 | 189,000 | — | — |
| 2002-12-19 | $24.42 | $24.42 | 198,800 | — | — |
| 2002-12-18 | $24.46 | $24.46 | 149,200 | — | — |
| 2002-12-17 | $24.60 | $24.60 | 128,200 | — | — |
| 2002-12-16 | $24.84 | $24.84 | 188,000 | — | — |
| 2002-12-13 | $24.58 | $24.58 | 213,000 | — | — |
| 2002-12-12 | $24.86 | $24.86 | 164,000 | — | — |
| 2002-12-11 | $24.99 | $24.98 | 287,200 | — | — |
| 2002-12-10 | $24.56 | $24.56 | 255,000 | — | — |
| 2002-12-09 | $24.00 | $24.00 | 174,600 | — | — |
| 2002-12-06 | $24.42 | $24.42 | 259,200 | — | — |
| 2002-12-05 | $24.37 | $24.37 | 117,800 | — | — |
| 2002-12-04 | $24.29 | $24.29 | 214,200 | — | — |
| 2002-12-03 | $24.48 | $24.47 | 165,200 | — | — |
| 2002-12-02 | $24.26 | $24.26 | 339,400 | — | — |
| 2002-11-29 | $24.51 | $24.51 | 151,400 | — | — |
| 2002-11-27 | $24.26 | $24.26 | 184,400 | — | — |
| 2002-11-26 | $24.13 | $24.12 | 149,000 | — | — |
| 2002-11-25 | $24.13 | $24.12 | 255,800 | — | — |
| 2002-11-22 | $23.88 | $23.87 | 362,000 | — | — |
| 2002-11-21 | $23.72 | $23.71 | 672,600 | — | — |
| 2002-11-20 | $23.08 | $23.08 | 615,000 | — | — |
| 2002-11-19 | $23.36 | $23.36 | 239,200 | — | — |
| 2002-11-18 | $23.55 | $23.54 | 209,600 | — | — |
| 2002-11-15 | $23.40 | $23.39 | 249,600 | — | — |
| 2002-11-14 | $23.42 | $23.42 | 157,800 | — | — |
| 2002-11-13 | $23.17 | $23.17 | 264,200 | — | — |
| 2002-11-12 | $23.40 | $23.40 | 249,000 | — | — |
| 2002-11-11 | $23.35 | $23.35 | 217,600 | — | — |
| 2002-11-08 | $23.65 | $23.65 | 220,400 | — | — |
| 2002-11-07 | $23.92 | $23.92 | 223,200 | — | — |
| 2002-11-06 | $24.23 | $24.22 | 440,200 | — | — |
| 2002-11-05 | $23.94 | $23.94 | 262,400 | — | — |
| 2002-11-04 | $23.95 | $23.95 | 275,800 | — | — |
| 2002-11-01 | $24.28 | $24.28 | 682,800 | — | — |
| 2002-10-31 | $23.80 | $23.80 | 449,200 | — | — |
| 2002-10-30 | $22.75 | $22.75 | 307,800 | — | — |
| 2002-10-29 | $22.41 | $22.41 | 425,400 | — | — |
| 2002-10-28 | $22.79 | $22.79 | 359,400 | — | — |
| 2002-10-25 | $22.99 | $22.99 | 380,200 | — | — |
| 2002-10-24 | $23.48 | $23.47 | 242,600 | — | — |
| 2002-10-23 | $23.78 | $23.78 | 239,000 | — | — |
| 2002-10-22 | $23.83 | $23.82 | 244,000 | — | — |
| 2002-10-21 | $24.25 | $24.25 | 312,000 | — | — |
| 2002-10-18 | $23.84 | $23.84 | 226,000 | — | — |
| 2002-10-17 | $23.70 | $23.70 | 293,400 | — | — |
| 2002-10-16 | $23.38 | $23.37 | 146,800 | — | — |
| 2002-10-15 | $23.90 | $23.90 | 498,200 | — | — |
| 2002-10-14 | $23.42 | $23.42 | 295,200 | — | — |
| 2002-10-11 | $23.00 | $22.99 | 415,600 | — | — |
| 2002-10-10 | $22.63 | $22.62 | 447,800 | — | — |
| 2002-10-09 | $22.09 | $22.09 | 433,000 | — | — |
| 2002-10-08 | $22.10 | $22.10 | 513,400 | — | — |
| 2002-10-07 | $21.93 | $21.93 | 399,400 | — | — |
| 2002-10-04 | $21.77 | $21.77 | 920,600 | — | — |
| 2002-10-03 | $22.89 | $22.89 | 345,800 | — | — |
| 2002-10-02 | $22.96 | $22.96 | 1,019,400 | — | — |
| 2002-10-01 | $23.20 | $23.20 | 1,652,200 | — | — |
| 2002-09-30 | $20.84 | $20.85 | 1,361,400 | — | — |
| 2002-09-27 | $21.10 | $21.10 | 742,600 | — | — |
| 2002-09-26 | $21.99 | $21.99 | 1,200,800 | — | — |
| 2002-09-25 | $21.25 | $21.25 | 594,200 | — | — |
| 2002-09-24 | $20.61 | $20.61 | 313,600 | — | — |
| 2002-09-23 | $21.20 | $21.20 | 541,000 | — | — |
| 2002-09-20 | $22.03 | $22.03 | 366,000 | — | — |
| 2002-09-19 | $22.20 | $22.19 | 308,800 | — | — |
| 2002-09-18 | $21.88 | $21.88 | 403,200 | — | — |
| 2002-09-17 | $22.17 | $22.17 | 388,000 | — | — |
| 2002-09-16 | $21.74 | $21.74 | 589,200 | — | — |
| 2002-09-13 | $21.50 | $21.50 | 1,220,200 | — | — |
| 2002-09-12 | $23.35 | $23.35 | 321,000 | — | — |
| 2002-09-11 | $24.26 | $24.26 | 518,800 | — | — |
| 2002-09-10 | $24.55 | $24.55 | 180,200 | — | — |
| 2002-09-09 | $24.40 | $24.40 | 234,200 | — | — |
| 2002-09-06 | $24.00 | $24.00 | 244,000 | — | — |
| 2002-09-05 | $23.61 | $23.60 | 218,600 | — | — |
| 2002-09-04 | $24.00 | $24.00 | 268,600 | — | — |
| 2002-09-03 | $23.38 | $23.38 | 712,600 | — | — |
| 2002-08-30 | $24.37 | $24.36 | 245,200 | — | — |
| 2002-08-29 | $24.13 | $24.12 | 185,200 | — | — |
| 2002-08-28 | $24.24 | $24.24 | 232,000 | — | — |
| 2002-08-27 | $24.42 | $24.42 | 316,000 | — | — |
| 2002-08-26 | $24.54 | $24.54 | 136,600 | — | — |
| 2002-08-23 | $24.28 | $24.28 | 104,400 | — | — |
| 2002-08-22 | $24.60 | $24.60 | 189,400 | — | — |
| 2002-08-21 | $24.20 | $24.20 | 147,800 | — | — |
| 2002-08-20 | $24.07 | $24.07 | 231,000 | — | — |
| 2002-08-19 | $23.97 | $23.96 | 405,600 | — | — |
| 2002-08-16 | $24.28 | $24.28 | 286,600 | — | — |
| 2002-08-15 | $24.70 | $24.69 | 241,800 | — | — |
| 2002-08-14 | $24.35 | $24.35 | 155,800 | — | — |
| 2002-08-13 | $24.01 | $24.01 | 211,800 | — | — |
| 2002-08-12 | $24.29 | $24.29 | 161,800 | — | — |
| 2002-08-09 | $23.67 | $23.67 | 207,200 | — | — |
| 2002-08-08 | $23.42 | $23.42 | 142,200 | — | — |
| 2002-08-07 | $23.21 | $23.20 | 139,600 | — | — |
| 2002-08-06 | $22.84 | $22.84 | 427,800 | — | — |
| 2002-08-05 | $22.43 | $22.43 | 191,800 | — | — |
| 2002-08-02 | $22.61 | $22.60 | 354,000 | — | — |
| 2002-08-01 | $22.70 | $22.69 | 599,400 | — | — |
| 2002-07-31 | $22.75 | $22.75 | 428,000 | — | — |
| 2002-07-30 | $22.83 | $22.83 | 602,000 | — | — |
| 2002-07-29 | $23.10 | $23.10 | 422,600 | — | — |
| 2002-07-26 | $22.17 | $22.17 | 636,800 | — | — |
| 2002-07-25 | $21.16 | $21.16 | 750,800 | — | — |
| 2002-07-24 | $19.08 | $19.08 | 267,400 | — | — |
| 2002-07-23 | $18.19 | $18.19 | 283,600 | — | — |
| 2002-07-22 | $17.72 | $17.72 | 219,600 | — | — |
| 2002-07-19 | $18.45 | $18.45 | 217,800 | — | — |
| 2002-07-18 | $19.00 | $19.00 | 131,600 | — | — |
| 2002-07-17 | $19.37 | $19.37 | 171,400 | — | — |
| 2002-07-16 | $19.30 | $19.30 | 260,600 | — | — |
| 2002-07-15 | $19.58 | $19.57 | 265,000 | — | — |
| 2002-07-12 | $20.25 | $20.24 | 381,000 | — | — |
| 2002-07-11 | $20.90 | $20.90 | 264,400 | — | — |
| 2002-07-10 | $21.33 | $21.33 | 219,600 | — | — |
| 2002-07-09 | $21.81 | $21.81 | 146,200 | — | — |
| 2002-07-08 | $21.92 | $21.92 | 177,400 | — | — |
| 2002-07-05 | $21.98 | $21.97 | 199,400 | — | — |
| 2002-07-03 | $21.44 | $21.44 | 316,600 | — | — |
| 2002-07-02 | $21.71 | $21.70 | 257,800 | — | — |
| 2002-07-01 | $22.65 | $22.65 | 327,400 | — | — |
| 2002-06-28 | $22.70 | $22.70 | 669,200 | — | — |
| 2002-06-27 | $22.80 | $22.80 | 410,600 | — | — |
| 2002-06-26 | $21.67 | $21.67 | 415,200 | — | — |
| 2002-06-25 | $21.55 | $21.55 | 234,800 | — | — |
| 2002-06-24 | $21.50 | $21.50 | 381,400 | — | — |
| 2002-06-21 | $21.88 | $21.88 | 280,200 | — | — |
| 2002-06-20 | $22.31 | $22.31 | 172,400 | — | — |
| 2002-06-19 | $22.40 | $22.40 | 166,400 | — | — |
| 2002-06-18 | $22.28 | $22.27 | 422,400 | — | — |
| 2002-06-17 | $22.13 | $22.13 | 805,000 | — | — |
| 2002-06-14 | $21.20 | $21.19 | 299,200 | — | — |
| 2002-06-13 | $21.75 | $21.75 | 229,200 | — | — |
| 2002-06-12 | $22.65 | $22.65 | 232,400 | — | — |
| 2002-06-11 | $22.50 | $22.50 | 124,200 | — | — |
| 2002-06-10 | $22.93 | $22.93 | 188,200 | — | — |
| 2002-06-07 | $23.33 | $23.33 | 147,000 | — | — |
| 2002-06-06 | $22.83 | $22.83 | 144,600 | — | — |
| 2002-06-05 | $23.08 | $23.08 | 120,200 | — | — |
| 2002-06-04 | $22.85 | $22.85 | 182,000 | — | — |
| 2002-06-03 | $23.15 | $23.14 | 138,800 | — | — |
| 2002-05-31 | $23.42 | $23.42 | 200,000 | — | — |
| 2002-05-30 | $23.23 | $23.23 | 281,000 | — | — |
| 2002-05-29 | $22.89 | $22.89 | 129,200 | — | — |
| 2002-05-28 | $23.69 | $23.69 | 167,600 | — | — |
| 2002-05-24 | $23.50 | $23.50 | 122,200 | — | — |
| 2002-05-23 | $23.42 | $23.42 | 501,600 | — | — |
| 2002-05-22 | $23.45 | $23.44 | 152,800 | — | — |
| 2002-05-21 | $23.88 | $23.87 | 258,800 | — | — |
| 2002-05-20 | $23.79 | $23.79 | 128,200 | — | — |
| 2002-05-17 | $24.39 | $24.39 | 291,600 | — | — |
| 2002-05-16 | $24.24 | $24.23 | 132,800 | — | — |
| 2002-05-15 | $24.32 | $24.32 | 163,400 | — | — |
| 2002-05-14 | $24.52 | $24.52 | 196,600 | — | — |
| 2002-05-13 | $24.50 | $24.49 | 190,400 | — | — |
| 2002-05-10 | $24.50 | $24.49 | 160,000 | — | — |
| 2002-05-09 | $25.17 | $25.18 | 248,600 | — | — |
| 2002-05-08 | $24.91 | $24.91 | 298,400 | — | — |
| 2002-05-07 | $24.80 | $24.80 | 401,600 | — | — |
| 2002-05-06 | $24.70 | $24.69 | 307,400 | — | — |
| 2002-05-03 | $24.66 | $24.66 | 409,000 | — | — |
| 2002-05-02 | $24.20 | $24.20 | 278,600 | — | — |
| 2002-05-01 | $24.05 | $24.05 | 337,000 | — | — |
| 2002-04-30 | $23.86 | $23.85 | 214,000 | — | — |
| 2002-04-29 | $23.57 | $23.57 | 463,600 | — | — |
| 2002-04-26 | $23.68 | $23.68 | 507,200 | — | — |
| 2002-04-25 | $23.17 | $23.17 | 618,400 | — | — |
| 2002-04-24 | $21.88 | $21.88 | 402,600 | — | — |
| 2002-04-23 | $21.61 | $21.61 | 304,600 | — | — |
| 2002-04-22 | $21.75 | $21.75 | 184,000 | — | — |
| 2002-04-19 | $22.50 | $22.50 | 118,800 | — | — |
| 2002-04-18 | $22.71 | $22.71 | 205,000 | — | — |
| 2002-04-17 | $22.47 | $22.46 | 70,000 | — | — |
| 2002-04-16 | $22.50 | $22.50 | 77,800 | — | — |
| 2002-04-15 | $22.46 | $22.46 | 122,200 | — | — |
| 2002-04-12 | $22.62 | $22.62 | 114,200 | — | — |
| 2002-04-11 | $22.61 | $22.60 | 108,400 | — | — |
| 2002-04-10 | $22.82 | $22.82 | 114,800 | — | — |
| 2002-04-09 | $23.00 | $22.99 | 172,800 | — | — |
| 2002-04-08 | $22.61 | $22.60 | 134,000 | — | — |
| 2002-04-05 | $22.37 | $22.36 | 240,400 | — | — |
| 2002-04-04 | $22.44 | $22.44 | 229,000 | — | — |
| 2002-04-03 | $22.37 | $22.37 | 104,600 | — | — |
| 2002-04-02 | $22.67 | $22.66 | 158,400 | — | — |
| 2002-04-01 | $22.50 | $22.50 | 288,800 | — | — |
| 2002-03-28 | $22.89 | $22.89 | 178,800 | — | — |
| 2002-03-27 | $23.19 | $23.19 | 196,600 | — | — |
| 2002-03-26 | $22.70 | $22.69 | 122,200 | — | — |
| 2002-03-25 | $22.25 | $22.25 | 399,400 | — | — |
| 2002-03-22 | $22.50 | $22.50 | 247,600 | — | — |
| 2002-03-21 | $22.74 | $22.74 | 574,600 | — | — |
| 2002-03-20 | $21.74 | $21.74 | 1,269,600 | — | — |
| 2002-03-19 | $22.99 | $22.98 | 622,800 | — | — |
| 2002-03-18 | $23.96 | $23.96 | 239,400 | — | — |
| 2002-03-15 | $23.65 | $23.65 | 255,800 | — | — |
| 2002-03-14 | $23.41 | $23.40 | 295,200 | — | — |
| 2002-03-13 | $23.45 | $23.45 | 203,200 | — | — |
| 2002-03-12 | $23.71 | $23.71 | 168,200 | — | — |
| 2002-03-11 | $23.64 | $23.63 | 350,800 | — | — |
| 2002-03-08 | $23.37 | $23.37 | 175,800 | — | — |
| 2002-03-07 | $23.52 | $23.52 | 145,800 | — | — |
| 2002-03-06 | $23.80 | $23.80 | 128,200 | — | — |
| 2002-03-05 | $23.54 | $23.54 | 215,400 | — | — |
| 2002-03-04 | $23.95 | $23.95 | 198,400 | — | — |
| 2002-03-01 | $23.87 | $23.87 | 220,000 | — | — |
| 2002-02-28 | $23.50 | $23.51 | 369,000 | — | — |
| 2002-02-27 | $23.63 | $23.63 | 299,800 | — | — |
| 2002-02-26 | $23.17 | $23.17 | 221,200 | — | — |
| 2002-02-25 | $22.54 | $22.53 | 283,400 | — | — |
| 2002-02-22 | $22.61 | $22.60 | 268,600 | — | — |
| 2002-02-21 | $22.82 | $22.82 | 259,600 | — | — |
| 2002-02-20 | $23.13 | $23.13 | 315,800 | — | — |
| 2002-02-19 | $23.12 | $23.12 | 235,200 | — | — |
| 2002-02-15 | $23.95 | $23.95 | 135,600 | — | — |
| 2002-02-14 | $24.17 | $24.16 | 329,400 | — | — |
| 2002-02-13 | $24.50 | $24.49 | 189,200 | — | — |
| 2002-02-12 | $24.14 | $24.14 | 403,000 | — | — |
| 2002-02-11 | $23.98 | $23.98 | 379,800 | — | — |
| 2002-02-08 | $23.92 | $23.92 | 276,400 | — | — |
| 2002-02-07 | $23.54 | $23.54 | 447,000 | — | — |
| 2002-02-06 | $23.48 | $23.48 | 708,200 | — | — |
| 2002-02-05 | $23.55 | $23.55 | 108,200 | — | — |
| 2002-02-04 | $23.64 | $23.64 | 299,400 | — | — |
| 2002-02-01 | $23.73 | $23.73 | 379,200 | — | — |
| 2002-01-31 | $23.80 | $23.79 | 414,000 | — | — |
| 2002-01-30 | $23.56 | $23.56 | 216,000 | — | — |
| 2002-01-29 | $23.25 | $23.25 | 229,400 | — | — |
| 2002-01-28 | $23.57 | $23.57 | 477,200 | — | — |
| 2002-01-25 | $23.85 | $23.85 | 264,200 | — | — |
| 2002-01-24 | $23.13 | $23.13 | 261,400 | — | — |
| 2002-01-23 | $22.45 | $22.45 | 190,000 | — | — |
| 2002-01-22 | $21.74 | $21.74 | 450,800 | — | — |
| 2002-01-18 | $21.76 | $21.76 | 474,600 | — | — |
| 2002-01-17 | $22.02 | $22.02 | 422,800 | — | — |
| 2002-01-16 | $22.40 | $22.40 | 414,000 | — | — |
| 2002-01-15 | $22.55 | $22.55 | 239,200 | — | — |
| 2002-01-14 | $22.35 | $22.35 | 668,600 | — | — |
| 2002-01-11 | $22.83 | $22.83 | 173,800 | — | — |
| 2002-01-10 | $22.92 | $22.92 | 139,800 | — | — |
| 2002-01-09 | $23.15 | $23.15 | 227,400 | — | — |
| 2002-01-08 | $23.25 | $23.25 | 240,600 | — | — |
| 2002-01-07 | $23.45 | $23.45 | 124,200 | — | — |
| 2002-01-04 | $23.55 | $23.54 | 166,400 | — | — |
| 2002-01-03 | $23.66 | $23.66 | 176,600 | — | — |
| 2002-01-02 | $23.41 | $23.41 | 323,200 | — | — |