Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $88.10 | $225.11 | 541,900 | — | — |
| 2024-12-30 | $88.79 | $226.88 | 450,500 | — | — |
| 2024-12-27 | $88.41 | $225.91 | 572,500 | — | — |
| 2024-12-26 | $89.70 | $229.20 | 1,236,300 | — | — |
| 2024-12-24 | $91.89 | $234.80 | 457,100 | — | — |
| 2024-12-23 | $91.24 | $233.14 | 1,136,600 | — | — |
| 2024-12-20 | $96.03 | $245.38 | 10,462,900 | — | — |
| 2024-12-19 | $95.35 | $243.64 | 1,471,800 | — | — |
| 2024-12-18 | $95.25 | $243.38 | 1,611,100 | — | — |
| 2024-12-17 | $100.98 | $258.03 | 1,163,100 | — | — |
| 2024-12-16 | $102.64 | $262.27 | 1,790,000 | — | — |
| 2024-12-13 | $105.37 | $269.24 | 637,800 | — | — |
| 2024-12-12 | $108.09 | $276.19 | 692,200 | — | — |
| 2024-12-11 | $108.92 | $278.31 | 1,026,300 | — | — |
| 2024-12-10 | $107.38 | $274.38 | 1,261,100 | — | — |
| 2024-12-09 | $108.52 | $277.29 | 2,541,800 | — | — |
| 2024-12-06 | $104.22 | $266.30 | 255,900 | — | — |
| 2024-12-05 | $103.93 | $265.56 | 362,700 | — | — |
| 2024-12-04 | $103.69 | $264.95 | 284,300 | — | — |
| 2024-12-03 | $104.92 | $268.09 | 404,600 | — | — |
| 2024-12-02 | $105.31 | $269.09 | 366,900 | — | — |
| 2024-11-29 | $103.73 | $265.05 | 238,300 | — | — |
| 2024-11-27 | $103.73 | $265.05 | 452,200 | — | — |
| 2024-11-26 | $103.45 | $264.34 | 602,900 | — | — |
| 2024-11-25 | $104.25 | $266.38 | 435,900 | — | — |
| 2024-11-22 | $102.10 | $260.89 | 289,500 | — | — |
| 2024-11-21 | $100.08 | $255.73 | 591,000 | — | — |
| 2024-11-20 | $98.14 | $250.77 | 325,400 | — | — |
| 2024-11-19 | $98.75 | $252.33 | 361,000 | — | — |
| 2024-11-18 | $96.79 | $247.32 | 265,000 | — | — |
| 2024-11-15 | $97.08 | $248.06 | 342,900 | — | — |
| 2024-11-14 | $97.08 | $248.06 | 718,400 | — | — |
| 2024-11-13 | $96.52 | $246.63 | 496,200 | — | — |
| 2024-11-12 | $94.92 | $242.54 | 341,900 | — | — |
| 2024-11-11 | $97.06 | $248.01 | 226,500 | — | — |
| 2024-11-08 | $96.84 | $247.45 | 486,400 | — | — |
| 2024-11-07 | $93.70 | $239.42 | 301,400 | — | — |
| 2024-11-06 | $92.33 | $235.92 | 579,800 | — | — |
| 2024-11-05 | $91.51 | $233.83 | 338,600 | — | — |
| 2024-11-04 | $90.92 | $232.32 | 344,100 | — | — |
| 2024-11-01 | $91.49 | $233.78 | 625,100 | — | — |
| 2024-10-31 | $88.23 | $225.45 | 241,400 | — | — |
| 2024-10-30 | $89.99 | $229.94 | 360,300 | — | — |
| 2024-10-29 | $89.44 | $228.54 | 651,500 | — | — |
| 2024-10-28 | $90.85 | $232.14 | 439,000 | — | — |
| 2024-10-25 | $88.13 | $225.19 | 306,500 | — | — |
| 2024-10-24 | $89.03 | $227.49 | 422,800 | — | — |
| 2024-10-23 | $90.15 | $230.35 | 232,400 | — | — |
| 2024-10-22 | $90.82 | $232.06 | 284,300 | — | — |
| 2024-10-21 | $93.49 | $238.89 | 386,500 | — | — |
| 2024-10-18 | $99.94 | $255.37 | 584,500 | — | — |
| 2024-10-17 | $99.15 | $253.35 | 711,600 | — | — |
| 2024-10-16 | $98.74 | $252.30 | 504,800 | — | — |
| 2024-10-15 | $96.16 | $245.71 | 193,000 | — | — |
| 2024-10-14 | $95.34 | $243.61 | 190,100 | — | — |
| 2024-10-11 | $93.91 | $239.96 | 216,300 | — | — |
| 2024-10-10 | $92.96 | $237.53 | 355,200 | — | — |
| 2024-10-09 | $94.64 | $241.83 | 400,300 | — | — |
| 2024-10-08 | $94.42 | $241.26 | 237,100 | — | — |
| 2024-10-07 | $93.15 | $238.02 | 326,000 | — | — |
| 2024-10-04 | $93.88 | $239.88 | 223,300 | — | — |
| 2024-10-03 | $95.06 | $242.90 | 242,200 | — | — |
| 2024-10-02 | $94.55 | $241.60 | 240,000 | — | — |
| 2024-10-01 | $96.32 | $246.12 | 349,200 | — | — |
| 2024-09-30 | $94.85 | $242.36 | 267,700 | — | — |
| 2024-09-27 | $94.30 | $240.96 | 242,200 | — | — |
| 2024-09-26 | $93.86 | $239.83 | 227,500 | — | — |
| 2024-09-25 | $92.00 | $235.08 | 222,000 | — | — |
| 2024-09-24 | $92.68 | $236.82 | 247,700 | — | — |
| 2024-09-23 | $92.55 | $236.48 | 354,700 | — | — |
| 2024-09-20 | $92.81 | $237.15 | 880,600 | — | — |
| 2024-09-19 | $95.65 | $244.41 | 376,600 | — | — |
| 2024-09-18 | $92.87 | $237.30 | 492,000 | — | — |
| 2024-09-17 | $94.10 | $240.45 | 430,300 | — | — |
| 2024-09-16 | $93.81 | $239.70 | 262,300 | — | — |
| 2024-09-13 | $95.57 | $244.20 | 659,200 | — | — |
| 2024-09-12 | $91.34 | $233.39 | 549,500 | — | — |
| 2024-09-11 | $87.47 | $223.50 | 553,700 | — | — |
| 2024-09-10 | $87.02 | $222.35 | 421,700 | — | — |
| 2024-09-09 | $87.30 | $223.07 | 468,600 | — | — |
| 2024-09-06 | $88.53 | $226.21 | 376,800 | — | — |
| 2024-09-05 | $89.51 | $228.72 | 662,700 | — | — |
| 2024-09-04 | $89.94 | $229.82 | 505,400 | — | — |
| 2024-09-03 | $89.35 | $228.31 | 397,100 | — | — |
| 2024-08-30 | $93.41 | $238.68 | 300,000 | — | — |
| 2024-08-29 | $91.19 | $233.01 | 317,500 | — | — |
| 2024-08-28 | $91.00 | $232.52 | 294,800 | — | — |
| 2024-08-27 | $90.73 | $231.83 | 286,200 | — | — |
| 2024-08-26 | $91.60 | $234.06 | 507,200 | — | — |
| 2024-08-23 | $92.51 | $236.38 | 440,700 | — | — |
| 2024-08-22 | $88.34 | $225.73 | 216,100 | — | — |
| 2024-08-21 | $89.76 | $229.36 | 281,300 | — | — |
| 2024-08-20 | $87.83 | $224.42 | 301,700 | — | — |
| 2024-08-19 | $89.50 | $228.69 | 244,900 | — | — |
| 2024-08-16 | $88.79 | $226.88 | 460,900 | — | — |
| 2024-08-15 | $89.57 | $228.87 | 1,020,300 | — | — |
| 2024-08-14 | $86.51 | $221.05 | 723,900 | — | — |
| 2024-08-13 | $86.17 | $220.18 | 551,200 | — | — |
| 2024-08-12 | $84.10 | $214.89 | 483,400 | — | — |
| 2024-08-09 | $83.27 | $212.77 | 384,800 | — | — |
| 2024-08-08 | $82.37 | $210.47 | 569,600 | — | — |
| 2024-08-07 | $82.72 | $211.37 | 1,025,800 | — | — |
| 2024-08-06 | $74.45 | $190.24 | 303,900 | — | — |
| 2024-08-05 | $73.82 | $188.63 | 832,700 | — | — |
| 2024-08-02 | $75.61 | $193.20 | 428,000 | — | — |
| 2024-08-01 | $78.67 | $201.02 | 358,300 | — | — |
| 2024-07-31 | $81.51 | $208.28 | 391,400 | — | — |
| 2024-07-30 | $82.43 | $210.63 | 204,000 | — | — |
| 2024-07-29 | $82.13 | $209.86 | 261,600 | — | — |
| 2024-07-26 | $81.96 | $209.43 | 601,000 | — | — |
| 2024-07-25 | $77.56 | $198.18 | 652,400 | — | — |
| 2024-07-24 | $76.02 | $194.25 | 247,600 | — | — |
| 2024-07-23 | $78.22 | $199.87 | 371,300 | — | — |
| 2024-07-22 | $77.79 | $198.77 | 243,500 | — | — |
| 2024-07-19 | $75.88 | $193.89 | 355,200 | — | — |
| 2024-07-18 | $75.61 | $193.20 | 471,700 | — | — |
| 2024-07-17 | $76.54 | $195.58 | 397,700 | — | — |
| 2024-07-16 | $79.58 | $203.34 | 846,900 | — | — |
| 2024-07-15 | $74.96 | $191.54 | 464,200 | — | — |
| 2024-07-12 | $74.28 | $189.80 | 595,600 | — | — |
| 2024-07-11 | $72.55 | $185.38 | 1,034,500 | — | — |
| 2024-07-10 | $69.41 | $177.36 | 533,800 | — | — |
| 2024-07-09 | $67.85 | $173.37 | 236,300 | — | — |
| 2024-07-08 | $68.12 | $174.06 | 488,600 | — | — |
| 2024-07-05 | $66.80 | $170.69 | 201,900 | — | — |
| 2024-07-03 | $66.91 | $170.97 | 214,000 | — | — |
| 2024-07-02 | $66.00 | $168.64 | 552,000 | — | — |
| 2024-07-01 | $65.60 | $167.62 | 373,000 | — | — |
| 2024-06-28 | $67.75 | $173.12 | 1,137,300 | — | — |
| 2024-06-27 | $67.44 | $172.32 | 615,400 | — | — |
| 2024-06-26 | $67.21 | $171.74 | 559,300 | — | — |
| 2024-06-25 | $67.63 | $172.81 | 475,400 | — | — |
| 2024-06-24 | $71.77 | $183.39 | 264,400 | — | — |
| 2024-06-21 | $71.38 | $182.39 | 814,700 | — | — |
| 2024-06-20 | $71.79 | $183.44 | 392,300 | — | — |
| 2024-06-18 | $72.74 | $185.87 | 330,300 | — | — |
| 2024-06-17 | $73.06 | $186.68 | 315,500 | — | — |
| 2024-06-14 | $72.15 | $184.36 | 314,100 | — | — |
| 2024-06-13 | $72.58 | $185.46 | 330,400 | — | — |
| 2024-06-12 | $71.28 | $182.14 | 665,400 | — | — |
| 2024-06-11 | $66.33 | $169.49 | 195,900 | — | — |
| 2024-06-10 | $66.97 | $171.12 | 221,400 | — | — |
| 2024-06-07 | $66.73 | $170.51 | 364,000 | — | — |
| 2024-06-06 | $68.50 | $175.03 | 353,900 | — | — |
| 2024-06-05 | $69.01 | $176.34 | 456,700 | — | — |
| 2024-06-04 | $67.02 | $171.25 | 422,700 | — | — |
| 2024-06-03 | $69.58 | $177.79 | 356,100 | — | — |
| 2024-05-31 | $69.61 | $177.87 | 311,200 | — | — |
| 2024-05-30 | $69.75 | $178.23 | 296,500 | — | — |
| 2024-05-29 | $69.29 | $177.05 | 352,000 | — | — |
| 2024-05-28 | $70.60 | $180.40 | 279,700 | — | — |
| 2024-05-24 | $71.68 | $183.16 | 372,100 | — | — |
| 2024-05-23 | $71.26 | $182.08 | 614,900 | — | — |
| 2024-05-22 | $71.96 | $183.87 | 961,600 | — | — |
| 2024-05-21 | $77.68 | $198.49 | 442,700 | — | — |
| 2024-05-20 | $80.48 | $205.64 | 335,000 | — | — |
| 2024-05-17 | $80.21 | $204.95 | 156,200 | — | — |
| 2024-05-16 | $79.52 | $203.19 | 327,200 | — | — |
| 2024-05-15 | $82.34 | $210.40 | 355,800 | — | — |
| 2024-05-14 | $79.68 | $203.60 | 203,100 | — | — |
| 2024-05-13 | $79.16 | $202.27 | 149,900 | — | — |
| 2024-05-10 | $80.06 | $204.57 | 211,300 | — | — |
| 2024-05-09 | $80.58 | $205.90 | 193,400 | — | — |
| 2024-05-08 | $78.62 | $200.89 | 153,700 | — | — |
| 2024-05-07 | $79.57 | $203.32 | 131,600 | — | — |
| 2024-05-06 | $79.89 | $204.14 | 103,000 | — | — |
| 2024-05-03 | $78.93 | $201.68 | 186,000 | — | — |
| 2024-05-02 | $77.31 | $197.54 | 234,200 | — | — |
| 2024-05-01 | $75.24 | $192.25 | 235,600 | — | — |
| 2024-04-30 | $74.99 | $191.62 | 148,500 | — | — |
| 2024-04-29 | $77.46 | $197.93 | 168,200 | — | — |
| 2024-04-26 | $76.35 | $195.09 | 191,000 | — | — |
| 2024-04-25 | $75.36 | $192.56 | 364,100 | — | — |
| 2024-04-24 | $75.49 | $192.89 | 309,200 | — | — |
| 2024-04-23 | $77.62 | $198.34 | 217,400 | — | — |
| 2024-04-22 | $74.76 | $191.03 | 244,800 | — | — |
| 2024-04-19 | $75.14 | $192.00 | 284,900 | — | — |
| 2024-04-18 | $73.36 | $187.45 | 227,400 | — | — |
| 2024-04-17 | $74.44 | $190.21 | 251,200 | — | — |
| 2024-04-16 | $75.78 | $193.63 | 238,600 | — | — |
| 2024-04-15 | $78.13 | $199.64 | 245,000 | — | — |
| 2024-04-12 | $79.19 | $202.35 | 187,900 | — | — |
| 2024-04-11 | $79.95 | $204.29 | 181,700 | — | — |
| 2024-04-10 | $78.27 | $200.00 | 371,000 | — | — |
| 2024-04-09 | $83.66 | $213.77 | 385,800 | — | — |
| 2024-04-08 | $80.84 | $206.56 | 159,500 | — | — |
| 2024-04-05 | $80.40 | $205.44 | 178,500 | — | — |
| 2024-04-04 | $79.01 | $201.89 | 284,400 | — | — |
| 2024-04-03 | $79.76 | $203.80 | 361,700 | — | — |
| 2024-04-02 | $78.99 | $201.84 | 338,400 | — | — |
| 2024-04-01 | $84.20 | $215.15 | 267,700 | — | — |
| 2024-03-28 | $85.01 | $217.22 | 296,600 | — | — |
| 2024-03-27 | $83.65 | $213.74 | 224,200 | — | — |
| 2024-03-26 | $81.96 | $209.43 | 289,400 | — | — |
| 2024-03-25 | $82.06 | $209.68 | 292,300 | — | — |
| 2024-03-22 | $84.55 | $216.04 | 295,300 | — | — |
| 2024-03-21 | $85.70 | $218.98 | 313,200 | — | — |
| 2024-03-20 | $84.26 | $215.30 | 204,300 | — | — |
| 2024-03-19 | $82.33 | $210.37 | 217,000 | — | — |
| 2024-03-18 | $79.88 | $204.11 | 317,800 | — | — |
| 2024-03-15 | $81.05 | $207.10 | 500,500 | — | — |
| 2024-03-14 | $80.07 | $204.60 | 322,200 | — | — |
| 2024-03-13 | $85.47 | $218.39 | 331,000 | — | — |
| 2024-03-12 | $83.04 | $212.18 | 163,900 | — | — |
| 2024-03-11 | $83.05 | $212.21 | 165,900 | — | — |
| 2024-03-08 | $83.19 | $212.57 | 165,600 | — | — |
| 2024-03-07 | $83.85 | $214.25 | 156,100 | — | — |
| 2024-03-06 | $82.39 | $210.52 | 145,500 | — | — |
| 2024-03-05 | $82.20 | $210.04 | 237,400 | — | — |
| 2024-03-04 | $84.72 | $216.48 | 242,100 | — | — |
| 2024-03-01 | $84.83 | $216.76 | 177,700 | — | — |
| 2024-02-29 | $83.79 | $214.10 | 290,100 | — | — |
| 2024-02-28 | $81.81 | $209.04 | 171,600 | — | — |
| 2024-02-27 | $82.85 | $211.70 | 194,400 | — | — |
| 2024-02-26 | $82.40 | $210.55 | 152,600 | — | — |
| 2024-02-23 | $83.00 | $212.08 | 219,200 | — | — |
| 2024-02-22 | $82.55 | $210.93 | 266,600 | — | — |
| 2024-02-21 | $81.65 | $208.63 | 420,000 | — | — |
| 2024-02-20 | $79.55 | $203.27 | 242,100 | — | — |
| 2024-02-16 | $80.44 | $205.54 | 290,100 | — | — |
| 2024-02-15 | $80.88 | $206.67 | 415,300 | — | — |
| 2024-02-14 | $79.98 | $204.37 | 339,100 | — | — |
| 2024-02-13 | $77.33 | $197.59 | 500,100 | — | — |
| 2024-02-12 | $81.95 | $209.40 | 414,100 | — | — |
| 2024-02-09 | $81.17 | $207.41 | 328,600 | — | — |
| 2024-02-08 | $79.51 | $203.16 | 327,000 | — | — |
| 2024-02-07 | $77.46 | $197.93 | 555,000 | — | — |
| 2024-02-06 | $79.54 | $203.24 | 903,500 | — | — |
| 2024-02-05 | $71.05 | $181.55 | 471,400 | — | — |
| 2024-02-02 | $71.39 | $182.42 | 252,500 | — | — |
| 2024-02-01 | $70.76 | $180.81 | 204,500 | — | — |
| 2024-01-31 | $68.48 | $174.98 | 295,200 | — | — |
| 2024-01-30 | $70.04 | $178.97 | 160,600 | — | — |
| 2024-01-29 | $71.30 | $182.19 | 245,000 | — | — |
| 2024-01-26 | $69.34 | $177.18 | 195,200 | — | — |
| 2024-01-25 | $69.37 | $177.25 | 207,300 | — | — |
| 2024-01-24 | $67.57 | $172.66 | 238,700 | — | — |
| 2024-01-23 | $69.68 | $178.05 | 267,700 | — | — |
| 2024-01-22 | $72.00 | $183.98 | 216,800 | — | — |
| 2024-01-19 | $69.98 | $178.81 | 149,500 | — | — |
| 2024-01-18 | $69.25 | $176.95 | 213,500 | — | — |
| 2024-01-17 | $66.73 | $170.51 | 287,500 | — | — |
| 2024-01-16 | $68.16 | $174.16 | 267,700 | — | — |
| 2024-01-12 | $68.18 | $174.21 | 214,700 | — | — |
| 2024-01-11 | $68.69 | $175.52 | 232,800 | — | — |
| 2024-01-10 | $68.63 | $175.36 | 238,200 | — | — |
| 2024-01-09 | $68.90 | $176.05 | 233,000 | — | — |
| 2024-01-08 | $70.56 | $180.30 | 238,200 | — | — |
| 2024-01-05 | $68.22 | $174.32 | 291,600 | — | — |
| 2024-01-04 | $68.98 | $176.26 | 763,100 | — | — |
| 2024-01-03 | $69.50 | $177.59 | 481,800 | — | — |
| 2024-01-02 | $74.70 | $190.87 | 287,400 | — | — |