Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $74.26 | $189.75 | 207,000 | — | — |
| 2023-12-28 | $75.30 | $192.41 | 194,800 | — | — |
| 2023-12-27 | $76.36 | $195.12 | 224,400 | — | — |
| 2023-12-26 | $76.88 | $196.44 | 231,300 | — | — |
| 2023-12-22 | $74.59 | $190.59 | 246,300 | — | — |
| 2023-12-21 | $73.72 | $188.37 | 325,800 | — | — |
| 2023-12-20 | $73.13 | $186.86 | 346,100 | — | — |
| 2023-12-19 | $73.95 | $188.96 | 429,600 | — | — |
| 2023-12-18 | $72.02 | $184.03 | 352,300 | — | — |
| 2023-12-15 | $72.65 | $185.64 | 712,400 | — | — |
| 2023-12-14 | $73.04 | $186.63 | 502,100 | — | — |
| 2023-12-13 | $68.52 | $175.08 | 352,500 | — | — |
| 2023-12-12 | $65.75 | $168.01 | 372,800 | — | — |
| 2023-12-11 | $66.42 | $169.72 | 353,500 | — | — |
| 2023-12-08 | $66.41 | $169.69 | 227,100 | — | — |
| 2023-12-07 | $65.23 | $166.68 | 237,100 | — | — |
| 2023-12-06 | $64.94 | $165.94 | 322,700 | — | — |
| 2023-12-05 | $63.88 | $163.23 | 283,800 | — | — |
| 2023-12-04 | $63.95 | $163.41 | 363,800 | — | — |
| 2023-12-01 | $62.53 | $159.78 | 315,900 | — | — |
| 2023-11-30 | $60.19 | $153.80 | 384,100 | — | — |
| 2023-11-29 | $60.81 | $155.38 | 277,600 | — | — |
| 2023-11-28 | $59.73 | $152.62 | 331,400 | — | — |
| 2023-11-27 | $59.33 | $151.60 | 254,600 | — | — |
| 2023-11-24 | $60.09 | $153.54 | 90,200 | — | — |
| 2023-11-22 | $59.85 | $152.93 | 244,500 | — | — |
| 2023-11-21 | $58.67 | $149.91 | 192,000 | — | — |
| 2023-11-20 | $59.93 | $153.13 | 287,100 | — | — |
| 2023-11-17 | $59.36 | $151.68 | 574,700 | — | — |
| 2023-11-16 | $58.50 | $149.48 | 512,000 | — | — |
| 2023-11-15 | $61.14 | $156.23 | 550,300 | — | — |
| 2023-11-14 | $62.28 | $159.14 | 646,600 | — | — |
| 2023-11-13 | $55.99 | $143.07 | 318,700 | — | — |
| 2023-11-10 | $55.85 | $142.71 | 368,100 | — | — |
| 2023-11-09 | $54.12 | $138.29 | 427,000 | — | — |
| 2023-11-08 | $56.28 | $143.81 | 301,100 | — | — |
| 2023-11-07 | $56.89 | $145.37 | 364,400 | — | — |
| 2023-11-06 | $56.50 | $144.37 | 368,400 | — | — |
| 2023-11-03 | $59.49 | $152.01 | 622,600 | — | — |
| 2023-11-02 | $55.71 | $142.35 | 705,000 | — | — |
| 2023-11-01 | $55.68 | $142.27 | 1,529,000 | — | — |
| 2023-10-31 | $58.63 | $149.81 | 641,800 | — | — |
| 2023-10-30 | $59.06 | $150.91 | 408,400 | — | — |
| 2023-10-27 | $58.71 | $150.02 | 483,500 | — | — |
| 2023-10-26 | $57.79 | $147.67 | 248,800 | — | — |
| 2023-10-25 | $57.04 | $145.75 | 337,600 | — | — |
| 2023-10-24 | $59.28 | $151.47 | 248,700 | — | — |
| 2023-10-23 | $58.97 | $150.68 | 317,000 | — | — |
| 2023-10-20 | $59.60 | $152.29 | 506,300 | — | — |
| 2023-10-19 | $58.99 | $150.73 | 349,400 | — | — |
| 2023-10-18 | $61.47 | $157.07 | 323,800 | — | — |
| 2023-10-17 | $63.14 | $161.34 | 430,400 | — | — |
| 2023-10-16 | $61.63 | $157.48 | 322,700 | — | — |
| 2023-10-13 | $61.20 | $156.38 | 262,200 | — | — |
| 2023-10-12 | $61.12 | $156.17 | 339,200 | — | — |
| 2023-10-11 | $63.31 | $161.77 | 331,300 | — | — |
| 2023-10-10 | $64.27 | $164.22 | 411,900 | — | — |
| 2023-10-09 | $61.90 | $158.17 | 225,500 | — | — |
| 2023-10-06 | $60.86 | $155.51 | 285,000 | — | — |
| 2023-10-05 | $60.04 | $153.41 | 290,100 | — | — |
| 2023-10-04 | $60.85 | $155.48 | 405,500 | — | — |
| 2023-10-03 | $60.34 | $154.18 | 315,900 | — | — |
| 2023-10-02 | $62.68 | $160.16 | 308,800 | — | — |
| 2023-09-29 | $63.72 | $162.82 | 320,800 | — | — |
| 2023-09-28 | $64.20 | $164.04 | 246,700 | — | — |
| 2023-09-27 | $62.54 | $159.80 | 258,300 | — | — |
| 2023-09-26 | $62.67 | $160.14 | 233,700 | — | — |
| 2023-09-25 | $64.24 | $164.15 | 239,400 | — | — |
| 2023-09-22 | $63.99 | $163.51 | 210,400 | — | — |
| 2023-09-21 | $64.38 | $164.50 | 273,600 | — | — |
| 2023-09-20 | $66.06 | $168.80 | 241,200 | — | — |
| 2023-09-19 | $66.86 | $170.84 | 292,900 | — | — |
| 2023-09-18 | $68.37 | $174.70 | 250,000 | — | — |
| 2023-09-15 | $69.63 | $177.92 | 549,200 | — | — |
| 2023-09-14 | $71.51 | $182.72 | 311,800 | — | — |
| 2023-09-13 | $69.24 | $176.92 | 250,700 | — | — |
| 2023-09-12 | $69.77 | $178.28 | 187,100 | — | — |
| 2023-09-11 | $70.17 | $179.30 | 219,800 | — | — |
| 2023-09-08 | $69.61 | $177.87 | 164,700 | — | — |
| 2023-09-07 | $71.02 | $181.47 | 216,900 | — | — |
| 2023-09-06 | $70.89 | $181.14 | 253,700 | — | — |
| 2023-09-05 | $70.51 | $180.17 | 272,900 | — | — |
| 2023-09-01 | $73.27 | $187.22 | 293,600 | — | — |
| 2023-08-31 | $71.27 | $182.11 | 292,500 | — | — |
| 2023-08-30 | $71.53 | $182.77 | 644,300 | — | — |
| 2023-08-29 | $70.28 | $179.58 | 397,500 | — | — |
| 2023-08-28 | $66.69 | $170.41 | 313,400 | — | — |
| 2023-08-25 | $63.13 | $161.31 | 171,400 | — | — |
| 2023-08-24 | $63.55 | $162.38 | 167,000 | — | — |
| 2023-08-23 | $64.81 | $165.60 | 165,100 | — | — |
| 2023-08-22 | $63.36 | $161.90 | 135,800 | — | — |
| 2023-08-21 | $63.86 | $163.18 | 219,400 | — | — |
| 2023-08-18 | $65.01 | $166.11 | 232,600 | — | — |
| 2023-08-17 | $64.07 | $163.71 | 359,100 | — | — |
| 2023-08-16 | $67.78 | $173.19 | 430,800 | — | — |
| 2023-08-15 | $68.86 | $175.95 | 555,000 | — | — |
| 2023-08-14 | $66.34 | $169.51 | 238,200 | — | — |
| 2023-08-11 | $66.29 | $169.38 | 156,400 | — | — |
| 2023-08-10 | $66.74 | $170.53 | 249,700 | — | — |
| 2023-08-09 | $67.15 | $171.58 | 204,700 | — | — |
| 2023-08-08 | $67.77 | $173.17 | 266,700 | — | — |
| 2023-08-07 | $67.28 | $171.91 | 234,900 | — | — |
| 2023-08-04 | $67.80 | $173.24 | 314,200 | — | — |
| 2023-08-03 | $65.82 | $168.18 | 364,900 | — | — |
| 2023-08-02 | $65.56 | $167.52 | 393,200 | — | — |
| 2023-08-01 | $69.44 | $177.43 | 356,200 | — | — |
| 2023-07-31 | $69.66 | $178.00 | 352,500 | — | — |
| 2023-07-28 | $68.92 | $176.11 | 245,100 | — | — |
| 2023-07-27 | $66.83 | $170.76 | 180,400 | — | — |
| 2023-07-26 | $68.48 | $174.98 | 227,800 | — | — |
| 2023-07-25 | $68.98 | $176.26 | 257,800 | — | — |
| 2023-07-24 | $68.90 | $176.05 | 168,900 | — | — |
| 2023-07-21 | $67.55 | $172.60 | 196,200 | — | — |
| 2023-07-20 | $67.86 | $173.40 | 250,100 | — | — |
| 2023-07-19 | $69.83 | $178.43 | 316,800 | — | — |
| 2023-07-18 | $70.58 | $180.35 | 384,300 | — | — |
| 2023-07-17 | $69.39 | $177.31 | 440,500 | — | — |
| 2023-07-14 | $68.69 | $175.52 | 298,600 | — | — |
| 2023-07-13 | $67.88 | $173.45 | 342,500 | — | — |
| 2023-07-12 | $67.88 | $173.45 | 484,300 | — | — |
| 2023-07-11 | $64.85 | $165.71 | 243,600 | — | — |
| 2023-07-10 | $64.01 | $163.56 | 273,300 | — | — |
| 2023-07-07 | $61.68 | $157.61 | 325,500 | — | — |
| 2023-07-06 | $61.70 | $157.66 | 317,800 | — | — |
| 2023-07-05 | $64.01 | $163.56 | 291,200 | — | — |
| 2023-07-03 | $65.50 | $167.37 | 189,600 | — | — |
| 2023-06-30 | $65.45 | $167.24 | 321,700 | — | — |
| 2023-06-29 | $65.88 | $168.34 | 305,600 | — | — |
| 2023-06-28 | $64.71 | $165.35 | 174,500 | — | — |
| 2023-06-27 | $65.18 | $166.55 | 361,000 | — | — |
| 2023-06-26 | $62.58 | $159.91 | 425,700 | — | — |
| 2023-06-23 | $62.56 | $159.85 | 1,575,300 | — | — |
| 2023-06-22 | $62.76 | $160.36 | 266,900 | — | — |
| 2023-06-21 | $63.42 | $162.05 | 456,000 | — | — |
| 2023-06-20 | $62.39 | $159.42 | 373,200 | — | — |
| 2023-06-16 | $62.33 | $159.27 | 717,300 | — | — |
| 2023-06-15 | $63.98 | $163.48 | 384,100 | — | — |
| 2023-06-14 | $62.81 | $160.49 | 502,000 | — | — |
| 2023-06-13 | $64.65 | $165.19 | 381,100 | — | — |
| 2023-06-12 | $62.79 | $160.44 | 437,300 | — | — |
| 2023-06-09 | $64.30 | $164.30 | 453,500 | — | — |
| 2023-06-08 | $63.86 | $163.18 | 427,500 | — | — |
| 2023-06-07 | $65.32 | $166.91 | 457,100 | — | — |
| 2023-06-06 | $64.89 | $165.81 | 368,100 | — | — |
| 2023-06-05 | $62.25 | $159.06 | 466,400 | — | — |
| 2023-06-02 | $62.37 | $159.37 | 636,300 | — | — |
| 2023-06-01 | $60.43 | $154.41 | 674,900 | — | — |
| 2023-05-31 | $58.13 | $148.53 | 1,356,500 | — | — |
| 2023-05-30 | $57.66 | $147.33 | 2,240,100 | — | — |
| 2023-05-26 | $64.52 | $164.86 | 353,700 | — | — |
| 2023-05-25 | $64.13 | $163.87 | 513,100 | — | — |
| 2023-05-24 | $65.37 | $167.03 | 488,000 | — | — |
| 2023-05-23 | $65.97 | $168.57 | 470,100 | — | — |
| 2023-05-22 | $67.70 | $172.99 | 572,600 | — | — |
| 2023-05-19 | $67.05 | $171.33 | 1,199,500 | — | — |
| 2023-05-18 | $69.52 | $177.64 | 384,900 | — | — |
| 2023-05-17 | $69.55 | $177.71 | 403,600 | — | — |
| 2023-05-16 | $70.41 | $179.91 | 682,900 | — | — |
| 2023-05-15 | $69.97 | $178.79 | 419,500 | — | — |
| 2023-05-12 | $69.02 | $176.36 | 563,600 | — | — |
| 2023-05-11 | $70.95 | $181.29 | 346,300 | — | — |
| 2023-05-10 | $70.75 | $180.78 | 614,900 | — | — |
| 2023-05-09 | $70.97 | $181.34 | 666,100 | — | — |
| 2023-05-08 | $75.22 | $192.20 | 237,500 | — | — |
| 2023-05-05 | $74.16 | $189.49 | 306,400 | — | — |
| 2023-05-04 | $72.45 | $185.12 | 506,900 | — | — |
| 2023-05-03 | $74.27 | $189.78 | 430,400 | — | — |
| 2023-05-02 | $73.98 | $189.03 | 272,000 | — | — |
| 2023-05-01 | $74.13 | $189.42 | 208,000 | — | — |
| 2023-04-28 | $74.17 | $189.52 | 286,600 | — | — |
| 2023-04-27 | $72.16 | $184.38 | 255,000 | — | — |
| 2023-04-26 | $70.44 | $179.99 | 272,800 | — | — |
| 2023-04-25 | $72.12 | $184.28 | 312,900 | — | — |
| 2023-04-24 | $75.30 | $192.41 | 267,600 | — | — |
| 2023-04-21 | $75.24 | $192.25 | 250,100 | — | — |
| 2023-04-20 | $75.51 | $192.94 | 370,900 | — | — |
| 2023-04-19 | $74.07 | $189.26 | 283,300 | — | — |
| 2023-04-18 | $73.58 | $188.01 | 309,100 | — | — |
| 2023-04-17 | $71.79 | $183.44 | 306,000 | — | — |
| 2023-04-14 | $69.86 | $178.51 | 394,700 | — | — |
| 2023-04-13 | $69.96 | $178.76 | 309,700 | — | — |
| 2023-04-12 | $69.04 | $176.41 | 462,200 | — | — |
| 2023-04-11 | $69.79 | $178.33 | 620,200 | — | — |
| 2023-04-10 | $69.15 | $176.69 | 559,700 | — | — |
| 2023-04-06 | $68.00 | $173.75 | 721,600 | — | — |
| 2023-04-05 | $68.49 | $175.01 | 438,500 | — | — |
| 2023-04-04 | $70.10 | $179.12 | 658,300 | — | — |
| 2023-04-03 | $72.68 | $185.71 | 647,400 | — | — |
| 2023-03-31 | $75.23 | $192.23 | 1,017,200 | — | — |
| 2023-03-30 | $74.31 | $189.88 | 1,028,500 | — | — |
| 2023-03-29 | $72.86 | $186.17 | 1,175,600 | — | — |
| 2023-03-28 | $70.42 | $179.94 | 752,900 | — | — |
| 2023-03-27 | $67.95 | $173.63 | 473,000 | — | — |
| 2023-03-24 | $67.85 | $173.37 | 454,900 | — | — |
| 2023-03-23 | $68.02 | $173.81 | 367,300 | — | — |
| 2023-03-22 | $67.77 | $173.17 | 481,600 | — | — |
| 2023-03-21 | $68.62 | $175.34 | 271,200 | — | — |
| 2023-03-20 | $67.30 | $171.97 | 370,800 | — | — |
| 2023-03-17 | $66.68 | $170.38 | 483,100 | — | — |
| 2023-03-16 | $66.41 | $169.69 | 367,900 | — | — |
| 2023-03-15 | $64.67 | $165.25 | 414,500 | — | — |
| 2023-03-14 | $66.92 | $170.99 | 246,800 | — | — |
| 2023-03-13 | $65.92 | $168.44 | 355,500 | — | — |
| 2023-03-10 | $66.72 | $170.48 | 444,000 | — | — |
| 2023-03-09 | $68.55 | $175.16 | 389,500 | — | — |
| 2023-03-08 | $69.68 | $178.05 | 350,200 | — | — |
| 2023-03-07 | $68.51 | $175.06 | 263,300 | — | — |
| 2023-03-06 | $68.81 | $175.82 | 282,300 | — | — |
| 2023-03-03 | $69.83 | $178.43 | 304,900 | — | — |
| 2023-03-02 | $68.92 | $176.11 | 229,100 | — | — |
| 2023-03-01 | $68.45 | $174.90 | 300,500 | — | — |
| 2023-02-28 | $68.41 | $174.80 | 392,900 | — | — |
| 2023-02-27 | $69.02 | $176.36 | 379,100 | — | — |
| 2023-02-24 | $68.64 | $175.39 | 337,700 | — | — |
| 2023-02-23 | $68.26 | $174.42 | 481,200 | — | — |
| 2023-02-22 | $68.55 | $175.16 | 503,600 | — | — |
| 2023-02-21 | $68.30 | $174.52 | 580,800 | — | — |
| 2023-02-17 | $71.55 | $182.83 | 671,600 | — | — |
| 2023-02-16 | $72.33 | $184.82 | 553,700 | — | — |
| 2023-02-15 | $73.38 | $187.50 | 1,014,100 | — | — |
| 2023-02-14 | $70.67 | $180.58 | 443,100 | — | — |
| 2023-02-13 | $69.98 | $178.81 | 720,700 | — | — |
| 2023-02-10 | $66.84 | $170.79 | 584,900 | — | — |
| 2023-02-09 | $67.99 | $173.73 | 719,200 | — | — |
| 2023-02-08 | $69.50 | $177.59 | 493,800 | — | — |
| 2023-02-07 | $68.80 | $175.80 | 1,206,900 | — | — |
| 2023-02-06 | $60.02 | $153.36 | 573,700 | — | — |
| 2023-02-03 | $61.99 | $158.40 | 706,400 | — | — |
| 2023-02-02 | $61.83 | $157.99 | 435,100 | — | — |
| 2023-02-01 | $59.96 | $153.21 | 425,300 | — | — |
| 2023-01-31 | $58.95 | $150.63 | 402,000 | — | — |
| 2023-01-30 | $56.26 | $143.76 | 283,900 | — | — |
| 2023-01-27 | $58.46 | $149.38 | 230,800 | — | — |
| 2023-01-26 | $58.52 | $149.53 | 319,200 | — | — |
| 2023-01-25 | $58.03 | $148.28 | 203,100 | — | — |
| 2023-01-24 | $57.47 | $146.85 | 167,800 | — | — |
| 2023-01-23 | $57.93 | $148.02 | 178,400 | — | — |
| 2023-01-20 | $57.08 | $145.85 | 371,600 | — | — |
| 2023-01-19 | $55.06 | $140.69 | 244,000 | — | — |
| 2023-01-18 | $56.29 | $143.83 | 275,500 | — | — |
| 2023-01-17 | $57.39 | $146.64 | 322,200 | — | — |
| 2023-01-13 | $58.98 | $150.71 | 333,100 | — | — |
| 2023-01-12 | $59.18 | $151.22 | 277,200 | — | — |
| 2023-01-11 | $57.50 | $146.92 | 319,700 | — | — |
| 2023-01-10 | $55.24 | $141.15 | 143,300 | — | — |
| 2023-01-09 | $54.77 | $139.95 | 298,600 | — | — |
| 2023-01-06 | $54.48 | $139.21 | 374,700 | — | — |
| 2023-01-05 | $53.36 | $136.35 | 258,200 | — | — |
| 2023-01-04 | $53.59 | $136.93 | 437,000 | — | — |
| 2023-01-03 | $53.13 | $135.76 | 426,200 | — | — |