Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $16.00 | $17.43 | 19,600 | — | — |
| 1984-12-28 | $15.75 | $17.16 | 13,700 | — | — |
| 1984-12-27 | $15.88 | $17.30 | 8,900 | — | — |
| 1984-12-26 | $15.75 | $17.16 | 7,800 | — | — |
| 1984-12-24 | $15.75 | $17.16 | 10,700 | — | — |
| 1984-12-21 | $15.75 | $17.16 | 20,300 | — | — |
| 1984-12-20 | $15.63 | $17.02 | 17,500 | — | — |
| 1984-12-19 | $16.00 | $17.43 | 37,400 | — | — |
| 1984-12-18 | $15.88 | $17.30 | 41,500 | — | — |
| 1984-12-17 | $14.75 | $16.07 | 12,700 | — | — |
| 1984-12-14 | $15.00 | $16.34 | 14,000 | — | — |
| 1984-12-13 | $15.00 | $16.34 | 9,200 | — | — |
| 1984-12-12 | $15.00 | $16.34 | 24,000 | — | — |
| 1984-12-11 | $15.38 | $16.75 | 11,300 | — | — |
| 1984-12-10 | $15.38 | $16.62 | 10,600 | — | — |
| 1984-12-07 | $15.38 | $16.62 | 5,500 | — | — |
| 1984-12-06 | $15.50 | $16.76 | 10,100 | — | — |
| 1984-12-05 | $15.75 | $17.03 | 7,100 | — | — |
| 1984-12-04 | $15.63 | $16.89 | 31,500 | — | — |
| 1984-12-03 | $15.88 | $17.16 | 7,900 | — | — |
| 1984-11-30 | $15.88 | $17.16 | 11,800 | — | — |
| 1984-11-29 | $15.75 | $17.03 | 7,300 | — | — |
| 1984-11-28 | $15.88 | $17.16 | 39,000 | — | — |
| 1984-11-27 | $15.75 | $17.03 | 24,600 | — | — |
| 1984-11-26 | $15.50 | $16.76 | 23,400 | — | — |
| 1984-11-23 | $15.50 | $16.76 | 20,300 | — | — |
| 1984-11-21 | $15.13 | $16.35 | 20,500 | — | — |
| 1984-11-20 | $15.13 | $16.35 | 46,500 | — | — |
| 1984-11-19 | $14.75 | $15.94 | 50,300 | — | — |
| 1984-11-16 | $15.00 | $16.21 | 42,600 | — | — |
| 1984-11-15 | $15.38 | $16.62 | 16,100 | — | — |
| 1984-11-14 | $15.25 | $16.48 | 24,900 | — | — |
| 1984-11-13 | $15.50 | $16.76 | 28,900 | — | — |
| 1984-11-12 | $15.88 | $17.16 | 5,500 | — | — |
| 1984-11-09 | $16.13 | $17.43 | 10,500 | — | — |
| 1984-11-08 | $16.25 | $17.57 | 13,200 | — | — |
| 1984-11-07 | $16.50 | $17.84 | 19,000 | — | — |
| 1984-11-06 | $16.75 | $18.11 | 34,100 | — | — |
| 1984-11-05 | $16.88 | $18.24 | 16,200 | — | — |
| 1984-11-02 | $16.63 | $17.97 | 8,400 | — | — |
| 1984-11-01 | $16.88 | $18.24 | 18,700 | — | — |
| 1984-10-31 | $16.50 | $17.84 | 26,800 | — | — |
| 1984-10-30 | $16.75 | $18.11 | 277,700 | — | — |
| 1984-10-29 | $16.75 | $18.11 | 16,300 | — | — |
| 1984-10-26 | $16.63 | $17.97 | 22,700 | — | — |
| 1984-10-25 | $16.50 | $17.84 | 58,400 | — | — |
| 1984-10-24 | $16.63 | $17.97 | 37,800 | — | — |
| 1984-10-23 | $16.63 | $17.97 | 30,600 | — | — |
| 1984-10-22 | $16.63 | $17.97 | 34,900 | — | — |
| 1984-10-19 | $17.00 | $18.38 | 169,500 | — | — |
| 1984-10-18 | $17.25 | $18.65 | 144,100 | — | — |
| 1984-10-17 | $15.88 | $17.16 | 45,400 | — | — |
| 1984-10-16 | $15.50 | $16.76 | 44,100 | — | — |
| 1984-10-15 | $15.13 | $16.35 | 93,000 | — | — |
| 1984-10-12 | $14.88 | $16.08 | 21,600 | — | — |
| 1984-10-11 | $14.88 | $16.08 | 12,500 | — | — |
| 1984-10-10 | $14.25 | $15.40 | 9,100 | — | — |
| 1984-10-09 | $14.25 | $15.40 | 7,800 | — | — |
| 1984-10-08 | $14.50 | $15.67 | 6,300 | — | — |
| 1984-10-05 | $14.50 | $15.67 | 7,100 | — | — |
| 1984-10-04 | $14.25 | $15.40 | 11,200 | — | — |
| 1984-10-03 | $14.25 | $15.40 | 7,100 | — | — |
| 1984-10-02 | $14.25 | $15.40 | 9,200 | — | — |
| 1984-10-01 | $14.38 | $15.54 | 8,100 | — | — |
| 1984-09-28 | $14.50 | $15.67 | 11,000 | — | — |
| 1984-09-27 | $14.88 | $16.08 | 10,700 | — | — |
| 1984-09-26 | $15.00 | $16.21 | 8,900 | — | — |
| 1984-09-25 | $15.00 | $16.21 | 15,300 | — | — |
| 1984-09-24 | $14.88 | $16.08 | 10,500 | — | — |
| 1984-09-21 | $15.13 | $16.35 | 9,000 | — | — |
| 1984-09-20 | $14.75 | $15.94 | 9,800 | — | — |
| 1984-09-19 | $15.13 | $16.35 | 24,000 | — | — |
| 1984-09-18 | $15.25 | $16.48 | 107,300 | — | — |
| 1984-09-17 | $14.63 | $15.81 | 12,400 | — | — |
| 1984-09-14 | $14.63 | $15.81 | 35,800 | — | — |
| 1984-09-13 | $14.00 | $15.13 | 11,000 | — | — |
| 1984-09-12 | $13.63 | $14.73 | 8,400 | — | — |
| 1984-09-11 | $13.75 | $14.86 | 16,900 | — | — |
| 1984-09-10 | $13.50 | $14.46 | 17,200 | — | — |
| 1984-09-07 | $13.75 | $14.73 | 45,500 | — | — |
| 1984-09-06 | $14.25 | $15.27 | 6,500 | — | — |
| 1984-09-05 | $14.38 | $15.40 | 11,500 | — | — |
| 1984-09-04 | $14.25 | $15.27 | 12,600 | — | — |
| 1984-08-31 | $14.50 | $15.53 | 7,500 | — | — |
| 1984-08-30 | $14.63 | $15.67 | 5,800 | — | — |
| 1984-08-29 | $14.63 | $15.67 | 16,300 | — | — |
| 1984-08-28 | $14.75 | $15.80 | 14,400 | — | — |
| 1984-08-27 | $14.50 | $15.53 | 17,900 | — | — |
| 1984-08-24 | $14.88 | $15.94 | 10,500 | — | — |
| 1984-08-23 | $14.88 | $15.94 | 12,100 | — | — |
| 1984-08-22 | $15.13 | $16.20 | 23,500 | — | — |
| 1984-08-21 | $15.38 | $16.47 | 88,200 | — | — |
| 1984-08-20 | $15.00 | $16.07 | 21,400 | — | — |
| 1984-08-17 | $15.25 | $16.34 | 56,100 | — | — |
| 1984-08-16 | $15.38 | $16.47 | 127,500 | — | — |
| 1984-08-15 | $14.88 | $15.94 | 123,200 | — | — |
| 1984-08-14 | $14.75 | $15.80 | 8,700 | — | — |
| 1984-08-13 | $14.75 | $15.80 | 13,500 | — | — |
| 1984-08-10 | $14.88 | $15.94 | 90,300 | — | — |
| 1984-08-09 | $14.50 | $15.53 | 83,100 | — | — |
| 1984-08-08 | $13.88 | $14.87 | 29,200 | — | — |
| 1984-08-07 | $14.63 | $15.67 | 27,500 | — | — |
| 1984-08-06 | $14.63 | $15.67 | 80,500 | — | — |
| 1984-08-03 | $14.50 | $15.53 | 107,200 | — | — |
| 1984-08-02 | $13.50 | $14.46 | 87,200 | — | — |
| 1984-08-01 | $13.00 | $13.93 | 45,500 | — | — |
| 1984-07-31 | $12.63 | $13.53 | 14,600 | — | — |
| 1984-07-30 | $12.88 | $13.79 | 4,500 | — | — |
| 1984-07-27 | $12.63 | $13.53 | 39,900 | — | — |
| 1984-07-26 | $12.38 | $13.26 | 9,400 | — | — |
| 1984-07-25 | $12.25 | $13.12 | 8,000 | — | — |
| 1984-07-24 | $12.38 | $13.26 | 7,700 | — | — |
| 1984-07-23 | $12.75 | $13.66 | 15,700 | — | — |
| 1984-07-20 | $13.00 | $13.93 | 23,500 | — | — |
| 1984-07-19 | $12.75 | $13.66 | 5,200 | — | — |
| 1984-07-18 | $12.75 | $13.66 | 10,500 | — | — |
| 1984-07-17 | $13.13 | $14.06 | 6,100 | — | — |
| 1984-07-16 | $13.13 | $14.06 | 4,500 | — | — |
| 1984-07-13 | $13.13 | $14.06 | 6,800 | — | — |
| 1984-07-12 | $13.38 | $14.33 | 21,800 | — | — |
| 1984-07-11 | $13.38 | $14.33 | 19,100 | — | — |
| 1984-07-10 | $13.25 | $14.20 | 15,700 | — | — |
| 1984-07-09 | $13.00 | $13.93 | 7,000 | — | — |
| 1984-07-06 | $12.88 | $13.79 | 7,700 | — | — |
| 1984-07-05 | $13.00 | $13.93 | 3,400 | — | — |
| 1984-07-03 | $13.25 | $14.20 | 15,300 | — | — |
| 1984-07-02 | $12.75 | $13.66 | 7,400 | — | — |
| 1984-06-29 | $12.38 | $13.26 | 6,600 | — | — |
| 1984-06-28 | $12.63 | $13.53 | 15,800 | — | — |
| 1984-06-27 | $12.38 | $13.26 | 21,100 | — | — |
| 1984-06-26 | $12.63 | $13.53 | 10,900 | — | — |
| 1984-06-25 | $12.75 | $13.66 | 16,900 | — | — |
| 1984-06-22 | $12.88 | $13.79 | 38,200 | — | — |
| 1984-06-21 | $13.25 | $14.20 | 10,500 | — | — |
| 1984-06-20 | $13.50 | $14.46 | 6,600 | — | — |
| 1984-06-19 | $13.50 | $14.46 | 26,800 | — | — |
| 1984-06-18 | $13.25 | $14.20 | 9,100 | — | — |
| 1984-06-15 | $13.50 | $14.46 | 10,200 | — | — |
| 1984-06-14 | $13.63 | $14.60 | 5,300 | — | — |
| 1984-06-13 | $13.63 | $14.47 | 5,000 | — | — |
| 1984-06-12 | $13.63 | $14.47 | 6,200 | — | — |
| 1984-06-11 | $13.88 | $14.73 | 5,600 | — | — |
| 1984-06-08 | $14.13 | $15.00 | 16,400 | — | — |
| 1984-06-07 | $13.75 | $14.60 | 8,000 | — | — |
| 1984-06-06 | $13.88 | $14.73 | 7,700 | — | — |
| 1984-06-05 | $13.50 | $14.34 | 11,500 | — | — |
| 1984-06-04 | $13.50 | $14.34 | 14,300 | — | — |
| 1984-06-01 | $13.50 | $14.34 | 10,000 | — | — |
| 1984-05-31 | $13.50 | $14.34 | 40,000 | — | — |
| 1984-05-30 | $13.63 | $14.47 | 24,300 | — | — |
| 1984-05-29 | $13.25 | $14.07 | 18,200 | — | — |
| 1984-05-25 | $13.38 | $14.20 | 11,900 | — | — |
| 1984-05-24 | $13.00 | $13.81 | 22,800 | — | — |
| 1984-05-23 | $13.50 | $14.34 | 15,700 | — | — |
| 1984-05-22 | $13.25 | $14.07 | 11,000 | — | — |
| 1984-05-21 | $13.50 | $14.34 | 6,000 | — | — |
| 1984-05-18 | $13.63 | $14.47 | 15,100 | — | — |
| 1984-05-17 | $14.00 | $14.87 | 11,500 | — | — |
| 1984-05-16 | $14.63 | $15.53 | 10,400 | — | — |
| 1984-05-15 | $14.50 | $15.40 | 9,800 | — | — |
| 1984-05-14 | $14.38 | $15.27 | 12,200 | — | — |
| 1984-05-11 | $14.38 | $15.27 | 11,200 | — | — |
| 1984-05-10 | $14.63 | $15.53 | 15,300 | — | — |
| 1984-05-09 | $14.75 | $15.66 | 21,900 | — | — |
| 1984-05-08 | $14.75 | $15.66 | 13,300 | — | — |
| 1984-05-07 | $14.88 | $15.80 | 11,800 | — | — |
| 1984-05-04 | $14.63 | $15.53 | 41,300 | — | — |
| 1984-05-03 | $14.88 | $15.80 | 50,200 | — | — |
| 1984-05-02 | $14.88 | $15.80 | 20,700 | — | — |
| 1984-05-01 | $14.75 | $15.66 | 19,600 | — | — |
| 1984-04-30 | $15.00 | $15.93 | 9,500 | — | — |
| 1984-04-27 | $15.00 | $15.93 | 28,200 | — | — |
| 1984-04-26 | $14.63 | $15.53 | 10,100 | — | — |
| 1984-04-25 | $14.63 | $15.53 | 24,200 | — | — |
| 1984-04-24 | $14.63 | $15.53 | 10,800 | — | — |
| 1984-04-23 | $14.38 | $15.27 | 9,900 | — | — |
| 1984-04-19 | $14.25 | $15.13 | 10,600 | — | — |
| 1984-04-18 | $14.38 | $15.27 | 10,600 | — | — |
| 1984-04-17 | $14.38 | $15.27 | 15,200 | — | — |
| 1984-04-16 | $14.63 | $15.53 | 9,700 | — | — |
| 1984-04-13 | $14.63 | $15.53 | 23,800 | — | — |
| 1984-04-12 | $14.75 | $15.66 | 14,300 | — | — |
| 1984-04-11 | $14.63 | $15.53 | 11,500 | — | — |
| 1984-04-10 | $14.25 | $15.13 | 7,500 | — | — |
| 1984-04-09 | $14.38 | $15.27 | 26,100 | — | — |
| 1984-04-06 | $14.63 | $15.53 | 10,400 | — | — |
| 1984-04-05 | $14.63 | $15.53 | 32,000 | — | — |
| 1984-04-04 | $14.75 | $15.66 | 7,500 | — | — |
| 1984-04-03 | $14.75 | $15.66 | 67,200 | — | — |
| 1984-04-02 | $14.88 | $15.80 | 10,900 | — | — |
| 1984-03-30 | $15.00 | $15.93 | 46,800 | — | — |
| 1984-03-29 | $15.13 | $16.06 | 105,500 | — | — |
| 1984-03-28 | $14.88 | $15.80 | 59,200 | — | — |
| 1984-03-27 | $14.50 | $15.40 | 24,700 | — | — |
| 1984-03-26 | $14.88 | $15.80 | 9,400 | — | — |
| 1984-03-23 | $14.75 | $15.66 | 7,400 | — | — |
| 1984-03-22 | $14.75 | $15.66 | 11,500 | — | — |
| 1984-03-21 | $15.00 | $15.93 | 45,300 | — | — |
| 1984-03-20 | $14.25 | $15.13 | 26,300 | — | — |
| 1984-03-19 | $14.88 | $15.80 | 32,300 | — | — |
| 1984-03-16 | $14.38 | $15.27 | 10,600 | — | — |
| 1984-03-15 | $14.25 | $15.13 | 12,200 | — | — |
| 1984-03-14 | $14.25 | $15.13 | 7,400 | — | — |
| 1984-03-13 | $13.88 | $14.73 | 37,600 | — | — |
| 1984-03-12 | $13.50 | $14.21 | 43,800 | — | — |
| 1984-03-09 | $13.63 | $14.34 | 13,900 | — | — |
| 1984-03-08 | $13.50 | $14.21 | 40,200 | — | — |
| 1984-03-07 | $13.75 | $14.47 | 39,600 | — | — |
| 1984-03-06 | $14.00 | $14.73 | 22,100 | — | — |
| 1984-03-05 | $14.25 | $15.00 | 14,600 | — | — |
| 1984-03-02 | $14.25 | $15.00 | 28,500 | — | — |
| 1984-03-01 | $14.50 | $15.26 | 17,500 | — | — |
| 1984-02-29 | $14.75 | $15.52 | 16,800 | — | — |
| 1984-02-28 | $14.50 | $15.26 | 16,500 | — | — |
| 1984-02-27 | $14.63 | $15.39 | 28,200 | — | — |
| 1984-02-24 | $14.75 | $15.52 | 82,900 | — | — |
| 1984-02-23 | $13.50 | $14.21 | 89,000 | — | — |
| 1984-02-22 | $14.25 | $15.00 | 15,700 | — | — |
| 1984-02-21 | $15.00 | $15.79 | 16,000 | — | — |
| 1984-02-17 | $15.13 | $15.92 | 11,900 | — | — |
| 1984-02-16 | $15.25 | $16.05 | 6,300 | — | — |
| 1984-02-15 | $15.25 | $16.05 | 10,200 | — | — |
| 1984-02-14 | $14.88 | $15.66 | 20,200 | — | — |
| 1984-02-13 | $14.75 | $15.52 | 9,900 | — | — |
| 1984-02-10 | $14.88 | $15.66 | 23,100 | — | — |
| 1984-02-09 | $14.75 | $15.52 | 23,700 | — | — |
| 1984-02-08 | $15.00 | $15.79 | 19,100 | — | — |
| 1984-02-07 | $15.25 | $16.05 | 42,500 | — | — |
| 1984-02-06 | $15.88 | $16.71 | 22,500 | — | — |
| 1984-02-03 | $16.00 | $16.84 | 31,100 | — | — |
| 1984-02-02 | $16.75 | $17.63 | 17,500 | — | — |
| 1984-02-01 | $16.63 | $17.50 | 25,100 | — | — |
| 1984-01-31 | $17.25 | $18.16 | 17,800 | — | — |
| 1984-01-30 | $17.38 | $18.29 | 10,800 | — | — |
| 1984-01-27 | $17.50 | $18.42 | 14,100 | — | — |
| 1984-01-26 | $17.50 | $18.42 | 12,000 | — | — |
| 1984-01-25 | $17.88 | $18.81 | 9,200 | — | — |
| 1984-01-24 | $18.00 | $18.94 | 21,000 | — | — |
| 1984-01-23 | $18.00 | $18.94 | 30,500 | — | — |
| 1984-01-20 | $18.00 | $18.94 | 15,300 | — | — |
| 1984-01-19 | $18.50 | $19.47 | 23,400 | — | — |
| 1984-01-18 | $18.88 | $19.87 | 12,700 | — | — |
| 1984-01-17 | $18.50 | $19.47 | 17,200 | — | — |
| 1984-01-16 | $18.75 | $19.73 | 11,700 | — | — |
| 1984-01-13 | $18.88 | $19.87 | 19,400 | — | — |
| 1984-01-12 | $18.75 | $19.73 | 14,400 | — | — |
| 1984-01-11 | $18.75 | $19.73 | 19,200 | — | — |
| 1984-01-10 | $18.88 | $19.87 | 19,800 | — | — |
| 1984-01-09 | $18.88 | $19.87 | 27,000 | — | — |
| 1984-01-06 | $18.88 | $19.87 | 26,300 | — | — |
| 1984-01-05 | $18.63 | $19.60 | 50,700 | — | — |
| 1984-01-04 | $18.63 | $19.60 | 27,200 | — | — |
| 1984-01-03 | $18.25 | $19.21 | 10,700 | — | — |