Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $29.50 | $53.41 | 8,300 | — | — |
| 2002-12-30 | $29.12 | $52.72 | 14,800 | — | — |
| 2002-12-27 | $29.00 | $52.50 | 5,300 | — | — |
| 2002-12-26 | $29.66 | $53.70 | 7,000 | — | — |
| 2002-12-24 | $29.55 | $53.50 | 900 | — | — |
| 2002-12-23 | $29.26 | $52.97 | 8,500 | — | — |
| 2002-12-20 | $28.75 | $52.05 | 8,700 | — | — |
| 2002-12-19 | $28.90 | $52.32 | 7,700 | — | — |
| 2002-12-18 | $29.70 | $53.77 | 4,900 | — | — |
| 2002-12-17 | $29.95 | $54.22 | 4,300 | — | — |
| 2002-12-16 | $29.84 | $54.02 | 10,500 | — | — |
| 2002-12-13 | $29.20 | $52.86 | 4,900 | — | — |
| 2002-12-12 | $29.55 | $53.17 | 6,500 | — | — |
| 2002-12-11 | $28.81 | $51.84 | 3,300 | — | — |
| 2002-12-10 | $28.85 | $51.91 | 9,200 | — | — |
| 2002-12-09 | $28.29 | $50.90 | 8,300 | — | — |
| 2002-12-06 | $28.30 | $50.92 | 5,800 | — | — |
| 2002-12-05 | $28.21 | $50.76 | 5,200 | — | — |
| 2002-12-04 | $28.45 | $51.19 | 8,700 | — | — |
| 2002-12-03 | $28.74 | $51.71 | 5,300 | — | — |
| 2002-12-02 | $28.50 | $51.28 | 5,100 | — | — |
| 2002-11-29 | $28.39 | $51.08 | 5,300 | — | — |
| 2002-11-27 | $28.23 | $50.80 | 9,500 | — | — |
| 2002-11-26 | $28.09 | $50.54 | 11,000 | — | — |
| 2002-11-25 | $28.69 | $51.62 | 6,100 | — | — |
| 2002-11-22 | $28.15 | $50.65 | 9,700 | — | — |
| 2002-11-21 | $28.70 | $51.64 | 4,100 | — | — |
| 2002-11-20 | $28.50 | $51.28 | 7,900 | — | — |
| 2002-11-19 | $28.25 | $50.83 | 5,600 | — | — |
| 2002-11-18 | $28.30 | $50.92 | 6,000 | — | — |
| 2002-11-15 | $28.00 | $50.38 | 4,300 | — | — |
| 2002-11-14 | $28.00 | $50.38 | 10,900 | — | — |
| 2002-11-13 | $28.20 | $50.74 | 3,100 | — | — |
| 2002-11-12 | $28.86 | $51.93 | 2,800 | — | — |
| 2002-11-11 | $29.20 | $52.54 | 1,100 | — | — |
| 2002-11-08 | $29.54 | $53.15 | 1,800 | — | — |
| 2002-11-07 | $29.82 | $53.66 | 5,000 | — | — |
| 2002-11-06 | $30.00 | $53.98 | 9,700 | — | — |
| 2002-11-05 | $29.85 | $53.71 | 6,400 | — | — |
| 2002-11-04 | $29.40 | $52.90 | 8,300 | — | — |
| 2002-11-01 | $29.27 | $52.67 | 11,200 | — | — |
| 2002-10-31 | $29.04 | $52.25 | 11,700 | — | — |
| 2002-10-30 | $29.86 | $53.73 | 3,000 | — | — |
| 2002-10-29 | $30.21 | $54.36 | 14,600 | — | — |
| 2002-10-28 | $30.37 | $54.65 | 4,700 | — | — |
| 2002-10-25 | $31.05 | $55.87 | 17,700 | — | — |
| 2002-10-24 | $30.25 | $54.43 | 11,800 | — | — |
| 2002-10-23 | $29.66 | $53.37 | 7,100 | — | — |
| 2002-10-22 | $28.60 | $51.46 | 16,500 | — | — |
| 2002-10-21 | $28.24 | $50.81 | 5,000 | — | — |
| 2002-10-18 | $27.59 | $49.64 | 7,000 | — | — |
| 2002-10-17 | $26.80 | $48.22 | 15,100 | — | — |
| 2002-10-16 | $26.92 | $48.44 | 22,400 | — | — |
| 2002-10-15 | $27.50 | $49.48 | 4,800 | — | — |
| 2002-10-14 | $27.40 | $49.30 | 5,800 | — | — |
| 2002-10-11 | $27.30 | $49.12 | 4,500 | — | — |
| 2002-10-10 | $27.03 | $48.64 | 53,300 | — | — |
| 2002-10-09 | $26.70 | $48.04 | 9,700 | — | — |
| 2002-10-08 | $26.95 | $48.49 | 6,900 | — | — |
| 2002-10-07 | $26.65 | $47.95 | 22,500 | — | — |
| 2002-10-04 | $26.89 | $48.38 | 9,100 | — | — |
| 2002-10-03 | $26.71 | $48.06 | 1,700 | — | — |
| 2002-10-02 | $26.85 | $48.31 | 19,500 | — | — |
| 2002-10-01 | $27.20 | $48.94 | 14,600 | — | — |
| 2002-09-30 | $27.19 | $48.92 | 16,400 | — | — |
| 2002-09-27 | $26.90 | $48.40 | 54,000 | — | — |
| 2002-09-26 | $27.45 | $49.39 | 15,800 | — | — |
| 2002-09-25 | $27.45 | $49.39 | 61,900 | — | — |
| 2002-09-24 | $26.94 | $48.47 | 11,800 | — | — |
| 2002-09-23 | $26.41 | $47.52 | 11,400 | — | — |
| 2002-09-20 | $26.60 | $47.86 | 14,400 | — | — |
| 2002-09-19 | $26.45 | $47.59 | 24,600 | — | — |
| 2002-09-18 | $26.91 | $48.42 | 12,900 | — | — |
| 2002-09-17 | $27.05 | $48.67 | 11,400 | — | — |
| 2002-09-16 | $27.15 | $48.85 | 7,600 | — | — |
| 2002-09-13 | $27.29 | $49.10 | 6,200 | — | — |
| 2002-09-12 | $27.42 | $49.34 | 5,400 | — | — |
| 2002-09-11 | $28.23 | $50.80 | 16,400 | — | — |
| 2002-09-10 | $28.60 | $51.14 | 17,100 | — | — |
| 2002-09-09 | $28.34 | $50.67 | 33,700 | — | — |
| 2002-09-06 | $28.50 | $50.96 | 11,800 | — | — |
| 2002-09-05 | $29.40 | $52.57 | 5,700 | — | — |
| 2002-09-04 | $30.00 | $53.64 | 2,900 | — | — |
| 2002-09-03 | $29.90 | $53.46 | 6,500 | — | — |
| 2002-08-30 | $30.75 | $54.98 | 5,100 | — | — |
| 2002-08-29 | $30.78 | $55.04 | 1,500 | — | — |
| 2002-08-28 | $30.71 | $54.91 | 7,500 | — | — |
| 2002-08-27 | $30.66 | $54.82 | 14,600 | — | — |
| 2002-08-26 | $31.20 | $55.79 | 7,900 | — | — |
| 2002-08-23 | $30.45 | $54.45 | 8,300 | — | — |
| 2002-08-22 | $31.15 | $55.70 | 24,200 | — | — |
| 2002-08-21 | $30.98 | $55.39 | 9,100 | — | — |
| 2002-08-20 | $30.73 | $54.95 | 9,700 | — | — |
| 2002-08-19 | $31.25 | $55.88 | 28,700 | — | — |
| 2002-08-16 | $30.60 | $54.71 | 24,100 | — | — |
| 2002-08-15 | $29.99 | $53.62 | 17,800 | — | — |
| 2002-08-14 | $29.80 | $53.28 | 36,100 | — | — |
| 2002-08-13 | $30.90 | $55.25 | 4,200 | — | — |
| 2002-08-12 | $31.40 | $56.14 | 1,100 | — | — |
| 2002-08-09 | $31.56 | $56.43 | 5,100 | — | — |
| 2002-08-08 | $32.09 | $57.38 | 37,700 | — | — |
| 2002-08-07 | $31.55 | $56.41 | 6,100 | — | — |
| 2002-08-06 | $31.10 | $55.61 | 7,800 | — | — |
| 2002-08-05 | $30.01 | $53.66 | 10,600 | — | — |
| 2002-08-02 | $29.70 | $53.10 | 34,500 | — | — |
| 2002-08-01 | $31.80 | $56.86 | 11,200 | — | — |
| 2002-07-31 | $32.45 | $58.02 | 33,300 | — | — |
| 2002-07-30 | $31.95 | $57.13 | 13,600 | — | — |
| 2002-07-29 | $32.25 | $57.66 | 26,700 | — | — |
| 2002-07-26 | $30.51 | $54.55 | 15,800 | — | — |
| 2002-07-25 | $28.81 | $51.51 | 19,000 | — | — |
| 2002-07-24 | $28.01 | $50.08 | 26,700 | — | — |
| 2002-07-23 | $27.61 | $49.37 | 15,800 | — | — |
| 2002-07-22 | $28.30 | $50.60 | 36,000 | — | — |
| 2002-07-19 | $28.95 | $51.76 | 29,800 | — | — |
| 2002-07-18 | $29.10 | $52.03 | 31,700 | — | — |
| 2002-07-17 | $30.05 | $53.73 | 24,500 | — | — |
| 2002-07-16 | $31.01 | $55.45 | 14,900 | — | — |
| 2002-07-15 | $31.75 | $56.77 | 20,000 | — | — |
| 2002-07-12 | $32.80 | $58.65 | 5,600 | — | — |
| 2002-07-11 | $33.00 | $59.00 | 42,600 | — | — |
| 2002-07-10 | $32.87 | $58.77 | 8,100 | — | — |
| 2002-07-09 | $32.96 | $58.93 | 6,100 | — | — |
| 2002-07-08 | $32.80 | $58.65 | 9,800 | — | — |
| 2002-07-05 | $32.95 | $58.92 | 7,300 | — | — |
| 2002-07-03 | $32.77 | $58.59 | 11,600 | — | — |
| 2002-07-02 | $32.76 | $58.58 | 9,100 | — | — |
| 2002-07-01 | $32.90 | $58.83 | 7,000 | — | — |
| 2002-06-28 | $33.00 | $59.00 | 37,800 | — | — |
| 2002-06-27 | $32.80 | $58.65 | 8,400 | — | — |
| 2002-06-26 | $33.00 | $59.00 | 8,200 | — | — |
| 2002-06-25 | $32.85 | $58.74 | 7,500 | — | — |
| 2002-06-24 | $32.30 | $57.75 | 9,800 | — | — |
| 2002-06-21 | $32.15 | $57.48 | 13,500 | — | — |
| 2002-06-20 | $31.59 | $56.48 | 5,600 | — | — |
| 2002-06-19 | $31.45 | $56.23 | 39,700 | — | — |
| 2002-06-18 | $32.87 | $58.77 | 3,000 | — | — |
| 2002-06-17 | $33.00 | $59.00 | 5,400 | — | — |
| 2002-06-14 | $32.80 | $58.65 | 3,800 | — | — |
| 2002-06-13 | $32.45 | $58.02 | 2,900 | — | — |
| 2002-06-12 | $32.85 | $58.74 | 20,900 | — | — |
| 2002-06-11 | $31.70 | $56.36 | 7,300 | — | — |
| 2002-06-10 | $31.95 | $56.80 | 1,900 | — | — |
| 2002-06-07 | $32.30 | $57.43 | 3,900 | — | — |
| 2002-06-06 | $32.25 | $57.34 | 6,000 | — | — |
| 2002-06-05 | $32.50 | $57.78 | 10,300 | — | — |
| 2002-06-04 | $32.26 | $57.35 | 13,100 | — | — |
| 2002-06-03 | $33.58 | $59.70 | 5,500 | — | — |
| 2002-05-31 | $34.60 | $61.51 | 5,200 | — | — |
| 2002-05-30 | $34.55 | $61.43 | 2,200 | — | — |
| 2002-05-29 | $34.45 | $61.25 | 6,500 | — | — |
| 2002-05-28 | $35.10 | $62.40 | 3,800 | — | — |
| 2002-05-24 | $35.00 | $62.23 | 4,600 | — | — |
| 2002-05-23 | $35.23 | $62.63 | 14,200 | — | — |
| 2002-05-22 | $35.80 | $63.65 | 12,100 | — | — |
| 2002-05-21 | $36.10 | $64.18 | 9,800 | — | — |
| 2002-05-20 | $35.95 | $63.91 | 4,700 | — | — |
| 2002-05-17 | $36.26 | $64.47 | 9,200 | — | — |
| 2002-05-16 | $36.55 | $64.98 | 8,200 | — | — |
| 2002-05-15 | $37.00 | $65.78 | 15,500 | — | — |
| 2002-05-14 | $37.00 | $65.78 | 27,600 | — | — |
| 2002-05-13 | $36.52 | $64.93 | 7,700 | — | — |
| 2002-05-10 | $36.52 | $64.93 | 13,900 | — | — |
| 2002-05-09 | $36.55 | $64.98 | 11,500 | — | — |
| 2002-05-08 | $36.66 | $65.18 | 14,200 | — | — |
| 2002-05-07 | $37.34 | $66.39 | 16,500 | — | — |
| 2002-05-06 | $37.70 | $67.03 | 33,600 | — | — |
| 2002-05-03 | $37.00 | $65.78 | 14,900 | — | — |
| 2002-05-02 | $36.50 | $64.89 | 12,200 | — | — |
| 2002-05-01 | $36.47 | $64.84 | 12,400 | — | — |
| 2002-04-30 | $36.00 | $64.00 | 25,400 | — | — |
| 2002-04-29 | $35.20 | $62.58 | 7,200 | — | — |
| 2002-04-26 | $33.56 | $59.67 | 22,800 | — | — |
| 2002-04-25 | $34.39 | $61.14 | 5,300 | — | — |
| 2002-04-24 | $34.31 | $61.00 | 7,100 | — | — |
| 2002-04-23 | $33.51 | $59.58 | 5,200 | — | — |
| 2002-04-22 | $33.70 | $59.91 | 34,700 | — | — |
| 2002-04-19 | $34.55 | $61.43 | 11,000 | — | — |
| 2002-04-18 | $33.42 | $59.42 | 21,200 | — | — |
| 2002-04-17 | $33.05 | $58.76 | 31,300 | — | — |
| 2002-04-16 | $33.51 | $59.58 | 7,400 | — | — |
| 2002-04-15 | $32.20 | $57.25 | 21,100 | — | — |
| 2002-04-12 | $32.65 | $58.05 | 32,800 | — | — |
| 2002-04-11 | $31.91 | $56.73 | 9,100 | — | — |
| 2002-04-10 | $31.95 | $56.80 | 15,300 | — | — |
| 2002-04-09 | $31.75 | $56.45 | 31,400 | — | — |
| 2002-04-08 | $31.90 | $56.71 | 14,300 | — | — |
| 2002-04-05 | $31.04 | $55.19 | 19,800 | — | — |
| 2002-04-04 | $31.30 | $55.65 | 1,400 | — | — |
| 2002-04-03 | $31.49 | $55.99 | 16,000 | — | — |
| 2002-04-02 | $31.32 | $55.68 | 9,100 | — | — |
| 2002-04-01 | $30.99 | $55.10 | 2,700 | — | — |
| 2002-03-28 | $31.05 | $55.20 | 22,700 | — | — |
| 2002-03-27 | $31.55 | $56.09 | 13,100 | — | — |
| 2002-03-26 | $31.30 | $55.65 | 14,200 | — | — |
| 2002-03-25 | $31.04 | $55.19 | 24,200 | — | — |
| 2002-03-22 | $31.05 | $55.20 | 25,700 | — | — |
| 2002-03-21 | $30.50 | $54.23 | 14,200 | — | — |
| 2002-03-20 | $31.00 | $55.11 | 9,600 | — | — |
| 2002-03-19 | $31.10 | $55.29 | 22,900 | — | — |
| 2002-03-18 | $31.10 | $55.29 | 31,100 | — | — |
| 2002-03-15 | $31.02 | $55.15 | 16,400 | — | — |
| 2002-03-14 | $31.08 | $55.26 | 4,300 | — | — |
| 2002-03-13 | $31.02 | $55.15 | 5,200 | — | — |
| 2002-03-12 | $31.11 | $54.99 | 9,100 | — | — |
| 2002-03-11 | $31.25 | $55.24 | 5,600 | — | — |
| 2002-03-08 | $31.00 | $54.80 | 32,000 | — | — |
| 2002-03-07 | $30.95 | $54.71 | 48,000 | — | — |
| 2002-03-06 | $29.90 | $52.85 | 20,600 | — | — |
| 2002-03-05 | $30.00 | $53.03 | 45,800 | — | — |
| 2002-03-04 | $29.99 | $53.01 | 47,600 | — | — |
| 2002-03-01 | $29.39 | $51.95 | 5,100 | — | — |
| 2002-02-28 | $29.35 | $51.88 | 45,300 | — | — |
| 2002-02-27 | $27.95 | $49.40 | 34,800 | — | — |
| 2002-02-26 | $29.25 | $51.70 | 23,500 | — | — |
| 2002-02-25 | $29.69 | $52.48 | 19,200 | — | — |
| 2002-02-22 | $29.75 | $52.59 | 42,700 | — | — |
| 2002-02-21 | $29.89 | $52.83 | 26,000 | — | — |
| 2002-02-20 | $29.79 | $52.66 | 37,900 | — | — |
| 2002-02-19 | $29.46 | $52.07 | 37,700 | — | — |
| 2002-02-15 | $28.75 | $50.82 | 69,400 | — | — |
| 2002-02-14 | $27.65 | $48.87 | 19,200 | — | — |
| 2002-02-13 | $28.15 | $49.76 | 17,600 | — | — |
| 2002-02-12 | $28.54 | $50.45 | 17,300 | — | — |
| 2002-02-11 | $27.79 | $49.12 | 27,400 | — | — |
| 2002-02-08 | $27.84 | $49.21 | 13,900 | — | — |
| 2002-02-07 | $28.26 | $49.95 | 12,200 | — | — |
| 2002-02-06 | $29.55 | $52.23 | 8,700 | — | — |
| 2002-02-05 | $30.50 | $53.91 | 14,900 | — | — |
| 2002-02-04 | $31.03 | $54.85 | 2,200 | — | — |
| 2002-02-01 | $31.35 | $55.41 | 6,200 | — | — |
| 2002-01-31 | $31.50 | $55.68 | 9,800 | — | — |
| 2002-01-30 | $31.50 | $55.68 | 11,800 | — | — |
| 2002-01-29 | $31.29 | $55.31 | 18,800 | — | — |
| 2002-01-28 | $31.55 | $55.77 | 9,000 | — | — |
| 2002-01-25 | $31.45 | $55.59 | 9,700 | — | — |
| 2002-01-24 | $31.25 | $55.24 | 20,400 | — | — |
| 2002-01-23 | $31.72 | $56.07 | 32,300 | — | — |
| 2002-01-22 | $30.99 | $54.78 | 18,000 | — | — |
| 2002-01-18 | $30.40 | $53.73 | 15,600 | — | — |
| 2002-01-17 | $29.85 | $52.76 | 8,500 | — | — |
| 2002-01-16 | $30.35 | $53.65 | 7,000 | — | — |
| 2002-01-15 | $30.10 | $53.20 | 5,000 | — | — |
| 2002-01-14 | $30.30 | $53.56 | 9,800 | — | — |
| 2002-01-11 | $30.80 | $54.44 | 8,100 | — | — |
| 2002-01-10 | $30.93 | $54.67 | 4,500 | — | — |
| 2002-01-09 | $31.01 | $54.81 | 4,600 | — | — |
| 2002-01-08 | $31.05 | $54.88 | 2,700 | — | — |
| 2002-01-07 | $30.90 | $54.62 | 4,200 | — | — |
| 2002-01-04 | $30.90 | $54.62 | 7,700 | — | — |
| 2002-01-03 | $31.30 | $55.33 | 14,100 | — | — |
| 2002-01-02 | $31.70 | $56.03 | 38,700 | — | — |