Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $32.50 | $52.60 | 10,400 | — | — |
| 1998-12-30 | $32.56 | $52.70 | 18,000 | — | — |
| 1998-12-29 | $32.56 | $52.70 | 8,700 | — | — |
| 1998-12-28 | $32.50 | $52.60 | 15,700 | — | — |
| 1998-12-24 | $32.38 | $52.39 | 10,100 | — | — |
| 1998-12-23 | $32.13 | $51.99 | 17,400 | — | — |
| 1998-12-22 | $31.88 | $51.59 | 33,600 | — | — |
| 1998-12-21 | $32.06 | $51.89 | 17,500 | — | — |
| 1998-12-18 | $31.94 | $51.69 | 11,500 | — | — |
| 1998-12-17 | $32.06 | $51.89 | 10,300 | — | — |
| 1998-12-16 | $31.94 | $51.69 | 25,800 | — | — |
| 1998-12-15 | $32.19 | $52.09 | 10,200 | — | — |
| 1998-12-14 | $31.94 | $51.40 | 4,900 | — | — |
| 1998-12-11 | $32.63 | $52.50 | 2,400 | — | — |
| 1998-12-10 | $32.38 | $52.10 | 12,200 | — | — |
| 1998-12-09 | $32.44 | $52.20 | 35,100 | — | — |
| 1998-12-08 | $32.00 | $51.50 | 2,700 | — | — |
| 1998-12-07 | $32.13 | $51.70 | 2,700 | — | — |
| 1998-12-04 | $32.06 | $51.60 | 9,200 | — | — |
| 1998-12-03 | $31.69 | $50.99 | 8,500 | — | — |
| 1998-12-02 | $31.94 | $51.40 | 11,100 | — | — |
| 1998-12-01 | $32.50 | $52.30 | 9,200 | — | — |
| 1998-11-30 | $32.50 | $52.30 | 9,300 | — | — |
| 1998-11-27 | $31.31 | $50.39 | 500 | — | — |
| 1998-11-25 | $31.38 | $50.49 | 8,700 | — | — |
| 1998-11-24 | $32.13 | $51.70 | 4,100 | — | — |
| 1998-11-23 | $31.94 | $51.40 | 19,000 | — | — |
| 1998-11-20 | $31.44 | $50.59 | 3,800 | — | — |
| 1998-11-19 | $31.31 | $50.39 | 8,900 | — | — |
| 1998-11-18 | $31.19 | $50.19 | 12,900 | — | — |
| 1998-11-17 | $30.50 | $49.08 | 15,700 | — | — |
| 1998-11-16 | $30.50 | $49.08 | 17,000 | — | — |
| 1998-11-13 | $30.13 | $48.48 | 9,000 | — | — |
| 1998-11-12 | $31.13 | $50.09 | 12,400 | — | — |
| 1998-11-11 | $32.00 | $51.50 | 5,700 | — | — |
| 1998-11-10 | $32.56 | $52.40 | 7,900 | — | — |
| 1998-11-09 | $32.06 | $51.60 | 1,300 | — | — |
| 1998-11-06 | $31.88 | $51.29 | 8,300 | — | — |
| 1998-11-05 | $31.13 | $50.09 | 44,700 | — | — |
| 1998-11-04 | $30.25 | $48.68 | 3,300 | — | — |
| 1998-11-03 | $29.94 | $48.18 | 11,000 | — | — |
| 1998-11-02 | $29.25 | $47.07 | 204,900 | — | — |
| 1998-10-30 | $31.06 | $49.99 | 10,000 | — | — |
| 1998-10-29 | $31.00 | $49.89 | 39,900 | — | — |
| 1998-10-28 | $29.13 | $46.87 | 6,800 | — | — |
| 1998-10-27 | $28.94 | $46.57 | 6,000 | — | — |
| 1998-10-26 | $28.63 | $46.06 | 22,400 | — | — |
| 1998-10-23 | $27.63 | $44.46 | 15,100 | — | — |
| 1998-10-22 | $27.88 | $44.86 | 11,700 | — | — |
| 1998-10-21 | $27.63 | $44.46 | 19,900 | — | — |
| 1998-10-20 | $27.38 | $44.05 | 8,500 | — | — |
| 1998-10-19 | $26.88 | $43.25 | 41,300 | — | — |
| 1998-10-16 | $25.63 | $41.24 | 2,500 | — | — |
| 1998-10-15 | $25.81 | $41.54 | 32,800 | — | — |
| 1998-10-14 | $25.00 | $40.23 | 330,900 | — | — |
| 1998-10-13 | $24.50 | $39.43 | 14,200 | — | — |
| 1998-10-12 | $24.94 | $40.13 | 2,900 | — | — |
| 1998-10-09 | $25.00 | $40.23 | 3,600 | — | — |
| 1998-10-08 | $25.25 | $40.63 | 15,800 | — | — |
| 1998-10-07 | $24.50 | $39.43 | 9,900 | — | — |
| 1998-10-06 | $24.50 | $39.43 | 40,800 | — | — |
| 1998-10-05 | $26.00 | $41.84 | 24,200 | — | — |
| 1998-10-02 | $27.69 | $44.56 | 9,900 | — | — |
| 1998-10-01 | $28.38 | $45.66 | 6,400 | — | — |
| 1998-09-30 | $29.00 | $46.67 | 3,600 | — | — |
| 1998-09-29 | $28.69 | $46.17 | 2,300 | — | — |
| 1998-09-28 | $28.63 | $46.06 | 2,000 | — | — |
| 1998-09-25 | $28.31 | $45.56 | 2,100 | — | — |
| 1998-09-24 | $28.13 | $45.26 | 4,600 | — | — |
| 1998-09-23 | $27.75 | $44.66 | 2,700 | — | — |
| 1998-09-22 | $27.63 | $44.46 | 12,600 | — | — |
| 1998-09-21 | $27.44 | $44.15 | 2,500 | — | — |
| 1998-09-18 | $27.88 | $44.86 | 7,800 | — | — |
| 1998-09-17 | $27.94 | $44.96 | 6,300 | — | — |
| 1998-09-16 | $28.00 | $45.06 | 2,900 | — | — |
| 1998-09-15 | $28.31 | $45.56 | 10,800 | — | — |
| 1998-09-14 | $28.13 | $45.26 | 10,500 | — | — |
| 1998-09-11 | $28.06 | $45.16 | 16,100 | — | — |
| 1998-09-10 | $28.25 | $45.46 | 37,200 | — | — |
| 1998-09-09 | $28.06 | $45.16 | 4,800 | — | — |
| 1998-09-08 | $28.00 | $44.82 | 3,900 | — | — |
| 1998-09-04 | $27.13 | $43.42 | 16,200 | — | — |
| 1998-09-03 | $27.50 | $44.02 | 17,300 | — | — |
| 1998-09-02 | $28.25 | $45.22 | 15,900 | — | — |
| 1998-09-01 | $27.81 | $44.52 | 21,400 | — | — |
| 1998-08-31 | $28.25 | $45.22 | 9,300 | — | — |
| 1998-08-28 | $28.19 | $45.12 | 23,700 | — | — |
| 1998-08-27 | $28.69 | $45.92 | 245,400 | — | — |
| 1998-08-26 | $28.38 | $45.42 | 56,700 | — | — |
| 1998-08-25 | $29.69 | $47.52 | 37,300 | — | — |
| 1998-08-24 | $30.00 | $48.02 | 2,500 | — | — |
| 1998-08-21 | $29.94 | $47.92 | 72,300 | — | — |
| 1998-08-20 | $29.88 | $47.82 | 2,000 | — | — |
| 1998-08-19 | $29.81 | $47.72 | 75,400 | — | — |
| 1998-08-18 | $31.56 | $50.52 | 28,300 | — | — |
| 1998-08-17 | $31.44 | $50.32 | 7,800 | — | — |
| 1998-08-14 | $32.31 | $51.72 | 5,300 | — | — |
| 1998-08-13 | $32.31 | $51.72 | 17,200 | — | — |
| 1998-08-12 | $32.00 | $51.22 | 4,800 | — | — |
| 1998-08-11 | $32.13 | $51.42 | 11,500 | — | — |
| 1998-08-10 | $32.06 | $51.32 | 2,900 | — | — |
| 1998-08-07 | $32.50 | $52.02 | 10,200 | — | — |
| 1998-08-06 | $31.75 | $50.82 | 18,100 | — | — |
| 1998-08-05 | $30.63 | $49.02 | 18,800 | — | — |
| 1998-08-04 | $29.81 | $47.72 | 11,900 | — | — |
| 1998-08-03 | $31.25 | $50.02 | 10,000 | — | — |
| 1998-07-31 | $32.19 | $51.52 | 6,900 | — | — |
| 1998-07-30 | $32.69 | $52.32 | 9,000 | — | — |
| 1998-07-29 | $32.13 | $51.42 | 9,000 | — | — |
| 1998-07-28 | $32.50 | $52.02 | 6,600 | — | — |
| 1998-07-27 | $33.00 | $52.82 | 8,800 | — | — |
| 1998-07-24 | $33.44 | $53.52 | 8,300 | — | — |
| 1998-07-23 | $33.50 | $53.62 | 6,800 | — | — |
| 1998-07-22 | $33.50 | $53.62 | 9,200 | — | — |
| 1998-07-21 | $34.00 | $54.42 | 11,700 | — | — |
| 1998-07-20 | $34.69 | $55.52 | 12,800 | — | — |
| 1998-07-17 | $34.44 | $55.12 | 12,600 | — | — |
| 1998-07-16 | $34.13 | $54.62 | 3,800 | — | — |
| 1998-07-15 | $33.44 | $53.52 | 7,100 | — | — |
| 1998-07-14 | $33.31 | $53.32 | 13,600 | — | — |
| 1998-07-13 | $33.06 | $52.92 | 16,000 | — | — |
| 1998-07-10 | $33.19 | $53.12 | 4,300 | — | — |
| 1998-07-09 | $33.69 | $53.92 | 18,400 | — | — |
| 1998-07-08 | $34.13 | $54.62 | 16,700 | — | — |
| 1998-07-07 | $34.25 | $54.82 | 11,300 | — | — |
| 1998-07-06 | $34.69 | $55.52 | 11,600 | — | — |
| 1998-07-02 | $34.25 | $54.82 | 6,200 | — | — |
| 1998-07-01 | $33.50 | $53.62 | 12,300 | — | — |
| 1998-06-30 | $32.63 | $52.22 | 16,400 | — | — |
| 1998-06-29 | $32.25 | $51.62 | 16,200 | — | — |
| 1998-06-26 | $32.13 | $51.42 | 14,200 | — | — |
| 1998-06-25 | $31.44 | $50.32 | 11,500 | — | — |
| 1998-06-24 | $30.38 | $48.62 | 14,900 | — | — |
| 1998-06-23 | $29.06 | $46.52 | 14,800 | — | — |
| 1998-06-22 | $28.50 | $45.62 | 6,100 | — | — |
| 1998-06-19 | $28.19 | $45.12 | 5,600 | — | — |
| 1998-06-18 | $28.00 | $44.82 | 19,200 | — | — |
| 1998-06-17 | $28.88 | $46.22 | 10,000 | — | — |
| 1998-06-16 | $28.88 | $46.22 | 33,300 | — | — |
| 1998-06-15 | $28.81 | $45.88 | 14,100 | — | — |
| 1998-06-12 | $29.06 | $46.28 | 4,300 | — | — |
| 1998-06-11 | $29.63 | $47.17 | 6,000 | — | — |
| 1998-06-10 | $30.00 | $47.77 | 22,100 | — | — |
| 1998-06-09 | $30.00 | $47.77 | 47,800 | — | — |
| 1998-06-08 | $30.13 | $47.97 | 35,300 | — | — |
| 1998-06-05 | $30.06 | $47.87 | 32,700 | — | — |
| 1998-06-04 | $29.88 | $47.57 | 4,100 | — | — |
| 1998-06-03 | $29.75 | $47.37 | 7,100 | — | — |
| 1998-06-02 | $29.25 | $46.57 | 6,600 | — | — |
| 1998-06-01 | $29.50 | $46.97 | 3,900 | — | — |
| 1998-05-29 | $29.13 | $46.38 | 15,800 | — | — |
| 1998-05-28 | $29.00 | $46.18 | 9,300 | — | — |
| 1998-05-27 | $28.75 | $45.78 | 14,700 | — | — |
| 1998-05-26 | $29.75 | $47.37 | 2,200 | — | — |
| 1998-05-22 | $30.00 | $47.77 | 7,900 | — | — |
| 1998-05-21 | $30.00 | $47.77 | 19,300 | — | — |
| 1998-05-20 | $30.06 | $47.87 | 4,400 | — | — |
| 1998-05-19 | $30.25 | $48.17 | 7,700 | — | — |
| 1998-05-18 | $30.19 | $48.07 | 34,400 | — | — |
| 1998-05-15 | $30.31 | $48.27 | 4,100 | — | — |
| 1998-05-14 | $30.56 | $48.66 | 6,000 | — | — |
| 1998-05-13 | $30.56 | $48.66 | 5,900 | — | — |
| 1998-05-12 | $30.38 | $48.37 | 2,500 | — | — |
| 1998-05-11 | $30.44 | $48.47 | 8,600 | — | — |
| 1998-05-08 | $30.50 | $48.56 | 6,600 | — | — |
| 1998-05-07 | $30.38 | $48.37 | 3,500 | — | — |
| 1998-05-06 | $30.75 | $48.96 | 18,000 | — | — |
| 1998-05-05 | $30.69 | $48.86 | 4,300 | — | — |
| 1998-05-04 | $30.63 | $48.76 | 3,500 | — | — |
| 1998-05-01 | $30.81 | $49.06 | 6,100 | — | — |
| 1998-04-30 | $30.38 | $48.37 | 4,700 | — | — |
| 1998-04-29 | $30.06 | $47.87 | 12,600 | — | — |
| 1998-04-28 | $30.06 | $47.87 | 23,000 | — | — |
| 1998-04-27 | $30.19 | $48.07 | 9,800 | — | — |
| 1998-04-24 | $31.00 | $49.36 | 10,000 | — | — |
| 1998-04-23 | $31.00 | $49.36 | 16,800 | — | — |
| 1998-04-22 | $31.50 | $50.16 | 6,600 | — | — |
| 1998-04-21 | $31.56 | $50.26 | 33,700 | — | — |
| 1998-04-20 | $31.69 | $50.46 | 10,200 | — | — |
| 1998-04-17 | $32.00 | $50.95 | 16,200 | — | — |
| 1998-04-16 | $32.00 | $50.95 | 36,700 | — | — |
| 1998-04-15 | $32.44 | $51.65 | 3,300 | — | — |
| 1998-04-14 | $32.31 | $51.45 | 33,100 | — | — |
| 1998-04-13 | $31.56 | $50.26 | 6,700 | — | — |
| 1998-04-09 | $31.38 | $49.96 | 14,900 | — | — |
| 1998-04-08 | $31.31 | $49.86 | 9,600 | — | — |
| 1998-04-07 | $31.13 | $49.56 | 7,800 | — | — |
| 1998-04-06 | $31.50 | $50.16 | 11,600 | — | — |
| 1998-04-03 | $31.25 | $49.76 | 9,500 | — | — |
| 1998-04-02 | $31.31 | $49.86 | 20,500 | — | — |
| 1998-04-01 | $30.69 | $48.86 | 10,400 | — | — |
| 1998-03-31 | $30.50 | $48.56 | 6,900 | — | — |
| 1998-03-30 | $30.19 | $48.07 | 6,500 | — | — |
| 1998-03-27 | $30.63 | $48.76 | 21,200 | — | — |
| 1998-03-26 | $30.44 | $48.47 | 5,900 | — | — |
| 1998-03-25 | $30.69 | $48.86 | 15,000 | — | — |
| 1998-03-24 | $30.75 | $48.96 | 16,700 | — | — |
| 1998-03-23 | $30.75 | $48.96 | 36,800 | — | — |
| 1998-03-20 | $31.13 | $49.56 | 6,700 | — | — |
| 1998-03-19 | $31.50 | $50.16 | 12,100 | — | — |
| 1998-03-18 | $31.38 | $49.96 | 6,400 | — | — |
| 1998-03-17 | $31.75 | $50.56 | 5,300 | — | — |
| 1998-03-16 | $31.38 | $49.96 | 6,400 | — | — |
| 1998-03-13 | $31.19 | $49.66 | 2,300 | — | — |
| 1998-03-12 | $31.31 | $49.62 | 3,200 | — | — |
| 1998-03-11 | $31.25 | $49.52 | 22,500 | — | — |
| 1998-03-10 | $31.25 | $49.52 | 11,700 | — | — |
| 1998-03-09 | $31.50 | $49.92 | 8,800 | — | — |
| 1998-03-06 | $31.63 | $50.12 | 9,900 | — | — |
| 1998-03-05 | $31.38 | $49.72 | 5,100 | — | — |
| 1998-03-04 | $31.38 | $49.72 | 20,700 | — | — |
| 1998-03-03 | $31.75 | $50.31 | 2,500 | — | — |
| 1998-03-02 | $31.63 | $50.12 | 7,900 | — | — |
| 1998-02-27 | $31.94 | $50.61 | 10,400 | — | — |
| 1998-02-26 | $31.44 | $49.82 | 5,300 | — | — |
| 1998-02-25 | $31.31 | $49.62 | 7,700 | — | — |
| 1998-02-24 | $30.88 | $48.93 | 6,800 | — | — |
| 1998-02-23 | $30.81 | $48.83 | 18,400 | — | — |
| 1998-02-20 | $30.75 | $48.73 | 13,600 | — | — |
| 1998-02-19 | $30.50 | $48.33 | 6,900 | — | — |
| 1998-02-18 | $31.00 | $49.12 | 8,200 | — | — |
| 1998-02-17 | $31.13 | $49.32 | 12,900 | — | — |
| 1998-02-13 | $30.88 | $48.93 | 12,200 | — | — |
| 1998-02-12 | $30.88 | $48.93 | 13,500 | — | — |
| 1998-02-11 | $30.69 | $48.63 | 52,600 | — | — |
| 1998-02-10 | $29.44 | $46.65 | 5,200 | — | — |
| 1998-02-09 | $28.75 | $45.56 | 3,100 | — | — |
| 1998-02-06 | $28.81 | $45.66 | 16,700 | — | — |
| 1998-02-05 | $28.25 | $44.77 | 30,800 | — | — |
| 1998-02-04 | $27.94 | $44.27 | 10,100 | — | — |
| 1998-02-03 | $28.19 | $44.67 | 9,500 | — | — |
| 1998-02-02 | $28.00 | $44.37 | 14,000 | — | — |
| 1998-01-30 | $27.75 | $43.97 | 3,900 | — | — |
| 1998-01-29 | $28.13 | $44.57 | 17,900 | — | — |
| 1998-01-28 | $28.19 | $44.67 | 4,000 | — | — |
| 1998-01-27 | $27.63 | $43.78 | 12,300 | — | — |
| 1998-01-26 | $27.56 | $43.68 | 17,800 | — | — |
| 1998-01-23 | $27.13 | $42.98 | 9,200 | — | — |
| 1998-01-22 | $26.88 | $42.59 | 10,700 | — | — |
| 1998-01-21 | $26.63 | $42.19 | 59,100 | — | — |
| 1998-01-20 | $26.63 | $42.19 | 46,700 | — | — |
| 1998-01-16 | $26.25 | $41.60 | 29,500 | — | — |
| 1998-01-15 | $26.63 | $42.19 | 7,400 | — | — |
| 1998-01-14 | $26.81 | $42.49 | 47,700 | — | — |
| 1998-01-13 | $25.94 | $41.10 | 2,000 | — | — |
| 1998-01-12 | $25.63 | $40.61 | 37,300 | — | — |
| 1998-01-09 | $25.69 | $40.71 | 12,000 | — | — |
| 1998-01-08 | $25.94 | $41.10 | 48,400 | — | — |
| 1998-01-07 | $26.50 | $41.99 | 61,400 | — | — |
| 1998-01-06 | $26.00 | $41.20 | 23,400 | — | — |
| 1998-01-05 | $26.25 | $41.60 | 90,100 | — | — |
| 1998-01-02 | $26.94 | $42.69 | 22,800 | — | — |