Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $16.63 | $16.62 | 13,600 | — | — |
| 1975-12-30 | $16.13 | $16.12 | 10,200 | — | — |
| 1975-12-29 | $16.25 | $16.25 | 30,300 | — | — |
| 1975-12-26 | $17.00 | $17.00 | 34,400 | — | — |
| 1975-12-24 | $16.50 | $16.50 | 23,300 | — | — |
| 1975-12-23 | $15.75 | $15.75 | 21,500 | — | — |
| 1975-12-22 | $15.13 | $15.12 | 12,900 | — | — |
| 1975-12-19 | $15.13 | $15.12 | 34,400 | — | — |
| 1975-12-18 | $14.38 | $14.38 | 37,900 | — | — |
| 1975-12-17 | $14.00 | $14.00 | 13,200 | — | — |
| 1975-12-16 | $13.88 | $13.87 | 22,000 | — | — |
| 1975-12-15 | $13.75 | $13.75 | 12,700 | — | — |
| 1975-12-12 | $13.75 | $13.75 | 18,100 | — | — |
| 1975-12-11 | $13.50 | $13.50 | 16,900 | — | — |
| 1975-12-10 | $13.50 | $13.50 | 16,900 | — | — |
| 1975-12-09 | $13.13 | $13.12 | 18,300 | — | — |
| 1975-12-08 | $13.38 | $13.37 | 27,800 | — | — |
| 1975-12-05 | $13.75 | $13.75 | 16,100 | — | — |
| 1975-12-04 | $14.00 | $14.00 | 26,400 | — | — |
| 1975-12-03 | $14.00 | $14.00 | 17,300 | — | — |
| 1975-12-02 | $14.38 | $14.38 | 11,200 | — | — |
| 1975-12-01 | $14.75 | $14.75 | 16,200 | — | — |
| 1975-11-28 | $14.63 | $14.62 | 17,200 | — | — |
| 1975-11-26 | $14.88 | $14.87 | 13,600 | — | — |
| 1975-11-25 | $15.13 | $15.12 | 14,800 | — | — |
| 1975-11-24 | $14.75 | $14.75 | 14,100 | — | — |
| 1975-11-21 | $15.25 | $15.25 | 13,100 | — | — |
| 1975-11-20 | $15.38 | $15.38 | 9,700 | — | — |
| 1975-11-19 | $15.13 | $15.12 | 8,800 | — | — |
| 1975-11-18 | $15.75 | $15.75 | 9,900 | — | — |
| 1975-11-17 | $16.13 | $16.12 | 7,000 | — | — |
| 1975-11-14 | $16.13 | $16.12 | 7,900 | — | — |
| 1975-11-13 | $16.13 | $16.12 | 18,800 | — | — |
| 1975-11-12 | $16.13 | $16.12 | 11,800 | — | — |
| 1975-11-11 | $16.00 | $16.00 | 17,200 | — | — |
| 1975-11-10 | $16.00 | $16.00 | 12,800 | — | — |
| 1975-11-07 | $16.38 | $16.37 | 14,400 | — | — |
| 1975-11-06 | $16.13 | $16.12 | 19,800 | — | — |
| 1975-11-05 | $16.00 | $16.00 | 26,700 | — | — |
| 1975-11-04 | $15.75 | $15.75 | 7,000 | — | — |
| 1975-11-03 | $16.00 | $16.00 | 5,600 | — | — |
| 1975-10-31 | $16.38 | $16.37 | 8,300 | — | — |
| 1975-10-30 | $16.00 | $16.00 | 27,000 | — | — |
| 1975-10-29 | $15.63 | $15.62 | 16,500 | — | — |
| 1975-10-28 | $16.63 | $16.62 | 24,200 | — | — |
| 1975-10-27 | $16.50 | $16.50 | 17,700 | — | — |
| 1975-10-24 | $16.63 | $16.62 | 57,400 | — | — |
| 1975-10-23 | $17.25 | $17.25 | 29,800 | — | — |
| 1975-10-22 | $16.75 | $16.75 | 38,400 | — | — |
| 1975-10-21 | $16.38 | $16.37 | 22,000 | — | — |
| 1975-10-20 | $15.88 | $15.87 | 6,900 | — | — |
| 1975-10-17 | $16.38 | $16.37 | 7,800 | — | — |
| 1975-10-16 | $16.50 | $16.50 | 22,000 | — | — |
| 1975-10-15 | $16.25 | $16.25 | 14,200 | — | — |
| 1975-10-14 | $16.00 | $16.00 | 15,400 | — | — |
| 1975-10-13 | $16.13 | $16.12 | 10,600 | — | — |
| 1975-10-10 | $15.75 | $15.75 | 4,300 | — | — |
| 1975-10-09 | $15.75 | $15.75 | 7,400 | — | — |
| 1975-10-08 | $15.75 | $15.75 | 9,500 | — | — |
| 1975-10-07 | $15.75 | $15.75 | 7,200 | — | — |
| 1975-10-06 | $15.75 | $15.75 | 8,000 | — | — |
| 1975-10-03 | $15.50 | $15.50 | 13,100 | — | — |
| 1975-10-02 | $14.88 | $14.87 | 7,600 | — | — |
| 1975-10-01 | $14.75 | $14.75 | 18,400 | — | — |
| 1975-09-30 | $15.00 | $15.00 | 11,200 | — | — |
| 1975-09-29 | $15.38 | $15.38 | 6,400 | — | — |
| 1975-09-26 | $15.00 | $15.00 | 24,800 | — | — |
| 1975-09-25 | $14.88 | $14.87 | 12,800 | — | — |
| 1975-09-24 | $15.00 | $15.00 | 16,600 | — | — |
| 1975-09-23 | $14.88 | $14.87 | 20,300 | — | — |
| 1975-09-22 | $15.38 | $15.38 | 11,600 | — | — |
| 1975-09-19 | $15.75 | $15.75 | 26,100 | — | — |
| 1975-09-18 | $14.88 | $14.87 | 18,000 | — | — |
| 1975-09-17 | $14.25 | $14.25 | 15,300 | — | — |
| 1975-09-16 | $14.50 | $14.50 | 58,500 | — | — |
| 1975-09-15 | $15.00 | $15.00 | 9,700 | — | — |
| 1975-09-12 | $15.38 | $15.38 | 10,200 | — | — |
| 1975-09-11 | $15.38 | $15.38 | 17,400 | — | — |
| 1975-09-10 | $15.38 | $15.38 | 9,800 | — | — |
| 1975-09-09 | $15.88 | $15.87 | 10,500 | — | — |
| 1975-09-08 | $16.13 | $16.12 | 12,300 | — | — |
| 1975-09-05 | $16.63 | $16.62 | 3,800 | — | — |
| 1975-09-04 | $17.00 | $17.00 | 8,700 | — | — |
| 1975-09-03 | $17.00 | $17.00 | 14,300 | — | — |
| 1975-09-02 | $16.25 | $16.25 | 7,900 | — | — |
| 1975-08-29 | $17.13 | $17.12 | 28,700 | — | — |
| 1975-08-28 | $16.50 | $16.50 | 19,400 | — | — |
| 1975-08-27 | $15.50 | $15.50 | 7,100 | — | — |
| 1975-08-26 | $15.38 | $15.38 | 7,500 | — | — |
| 1975-08-25 | $15.63 | $15.62 | 8,000 | — | — |
| 1975-08-22 | $15.50 | $15.50 | 10,000 | — | — |
| 1975-08-21 | $15.00 | $15.00 | 9,200 | — | — |
| 1975-08-20 | $15.38 | $15.38 | 11,400 | — | — |
| 1975-08-19 | $15.88 | $15.87 | 7,900 | — | — |
| 1975-08-18 | $16.25 | $16.25 | 22,200 | — | — |
| 1975-08-15 | $16.00 | $16.00 | 5,900 | — | — |
| 1975-08-14 | $15.63 | $15.62 | 4,800 | — | — |
| 1975-08-13 | $15.75 | $15.75 | 6,300 | — | — |
| 1975-08-12 | $15.88 | $15.87 | 10,900 | — | — |
| 1975-08-11 | $15.88 | $15.87 | 29,800 | — | — |
| 1975-08-08 | $15.88 | $15.87 | 9,800 | — | — |
| 1975-08-07 | $16.00 | $16.00 | 10,900 | — | — |
| 1975-08-06 | $16.50 | $16.50 | 9,800 | — | — |
| 1975-08-05 | $16.00 | $16.00 | 100,700 | — | — |
| 1975-08-04 | $16.75 | $16.75 | 21,700 | — | — |
| 1975-08-01 | $17.00 | $17.00 | 13,400 | — | — |
| 1975-07-31 | $17.63 | $17.62 | 21,500 | — | — |
| 1975-07-30 | $17.88 | $17.87 | 17,800 | — | — |
| 1975-07-29 | $17.88 | $17.87 | 12,500 | — | — |
| 1975-07-28 | $18.38 | $18.37 | 16,500 | — | — |
| 1975-07-25 | $18.38 | $18.37 | 15,600 | — | — |
| 1975-07-24 | $18.75 | $18.75 | 25,300 | — | — |
| 1975-07-23 | $18.38 | $18.37 | 103,300 | — | — |
| 1975-07-22 | $19.25 | $19.25 | 178,700 | — | — |
| 1975-07-21 | $19.75 | $19.75 | 39,700 | — | — |
| 1975-07-18 | $20.25 | $20.25 | 42,000 | — | — |
| 1975-07-17 | $19.88 | $19.87 | 53,700 | — | — |
| 1975-07-16 | $19.63 | $19.62 | 91,300 | — | — |
| 1975-07-15 | $20.75 | $20.75 | 112,400 | — | — |
| 1975-07-14 | $20.63 | $20.62 | 48,400 | — | — |
| 1975-07-11 | $20.63 | $20.62 | 335,500 | — | — |
| 1975-07-10 | $21.13 | $21.12 | 145,600 | — | — |
| 1975-07-09 | $21.38 | $21.37 | 96,500 | — | — |
| 1975-07-08 | $21.38 | $21.37 | 45,900 | — | — |
| 1975-07-07 | $21.63 | $21.62 | 12,100 | — | — |
| 1975-07-03 | $21.75 | $21.75 | 48,400 | — | — |
| 1975-07-02 | $21.63 | $21.62 | 26,100 | — | — |
| 1975-07-01 | $22.00 | $22.00 | 36,500 | — | — |
| 1975-06-30 | $21.75 | $21.75 | 41,900 | — | — |
| 1975-06-27 | $21.38 | $21.37 | 18,800 | — | — |
| 1975-06-26 | $22.25 | $22.25 | 75,600 | — | — |
| 1975-06-25 | $23.25 | $23.25 | 58,200 | — | — |
| 1975-06-24 | $22.88 | $22.87 | 37,800 | — | — |
| 1975-06-23 | $23.00 | $23.00 | 60,600 | — | — |
| 1975-06-20 | $21.88 | $21.87 | 52,400 | — | — |
| 1975-06-19 | $21.38 | $21.37 | 102,200 | — | — |
| 1975-06-18 | $20.88 | $20.87 | 47,500 | — | — |
| 1975-06-17 | $21.13 | $21.12 | 89,300 | — | — |
| 1975-06-16 | $22.13 | $22.12 | 48,200 | — | — |
| 1975-06-13 | $22.25 | $22.25 | 68,100 | — | — |
| 1975-06-12 | $23.25 | $23.25 | 19,700 | — | — |
| 1975-06-11 | $22.75 | $22.75 | 15,900 | — | — |
| 1975-06-10 | $22.63 | $22.62 | 47,400 | — | — |
| 1975-06-09 | $22.88 | $22.87 | 59,500 | — | — |
| 1975-06-06 | $24.38 | $24.37 | 26,300 | — | — |
| 1975-06-05 | $25.00 | $25.00 | 19,000 | — | — |
| 1975-06-04 | $25.38 | $25.37 | 39,900 | — | — |
| 1975-06-03 | $25.38 | $25.37 | 24,300 | — | — |
| 1975-06-02 | $25.63 | $25.62 | 31,900 | — | — |
| 1975-05-30 | $25.25 | $25.25 | 30,100 | — | — |
| 1975-05-29 | $24.75 | $24.75 | 45,700 | — | — |
| 1975-05-28 | $24.88 | $24.87 | 27,200 | — | — |
| 1975-05-27 | $25.13 | $25.12 | 100,900 | — | — |
| 1975-05-23 | $25.75 | $25.75 | 44,600 | — | — |
| 1975-05-22 | $24.75 | $24.75 | 53,800 | — | — |
| 1975-05-21 | $23.38 | $23.37 | 27,700 | — | — |
| 1975-05-20 | $23.88 | $23.87 | 21,100 | — | — |
| 1975-05-19 | $23.75 | $23.75 | 45,900 | — | — |
| 1975-05-16 | $23.50 | $23.50 | 23,500 | — | — |
| 1975-05-15 | $21.75 | $21.75 | 12,100 | — | — |
| 1975-05-14 | $23.13 | $23.12 | 31,600 | — | — |
| 1975-05-13 | $23.13 | $23.12 | 35,300 | — | — |
| 1975-05-12 | $22.88 | $22.87 | 89,400 | — | — |
| 1975-05-09 | $21.50 | $21.50 | 49,600 | — | — |
| 1975-05-08 | $20.50 | $20.50 | 18,400 | — | — |
| 1975-05-07 | $20.75 | $20.75 | 48,700 | — | — |
| 1975-05-06 | $20.63 | $20.62 | 72,000 | — | — |
| 1975-05-05 | $20.50 | $20.50 | 52,300 | — | — |
| 1975-05-02 | $20.38 | $20.37 | 24,700 | — | — |
| 1975-05-01 | $20.25 | $20.25 | 21,900 | — | — |
| 1975-04-30 | $20.63 | $20.62 | 25,100 | — | — |
| 1975-04-29 | $20.00 | $20.00 | 25,500 | — | — |
| 1975-04-28 | $20.63 | $20.62 | 15,200 | — | — |
| 1975-04-25 | $21.00 | $21.00 | 9,100 | — | — |
| 1975-04-24 | $21.38 | $21.37 | 25,700 | — | — |
| 1975-04-23 | $20.75 | $20.75 | 36,100 | — | — |
| 1975-04-22 | $22.50 | $22.50 | 31,300 | — | — |
| 1975-04-21 | $22.50 | $22.50 | 24,100 | — | — |
| 1975-04-18 | $22.13 | $22.12 | 13,200 | — | — |
| 1975-04-17 | $22.25 | $22.25 | 59,900 | — | — |
| 1975-04-16 | $22.88 | $22.87 | 48,700 | — | — |
| 1975-04-15 | $21.63 | $21.62 | 51,400 | — | — |
| 1975-04-14 | $22.50 | $22.50 | 95,600 | — | — |
| 1975-04-11 | $19.00 | $19.00 | 0 | — | — |
| 1975-04-10 | $19.00 | $19.00 | 18,200 | — | — |
| 1975-04-09 | $18.75 | $18.75 | 41,100 | — | — |
| 1975-04-08 | $18.63 | $18.62 | 26,700 | — | — |
| 1975-04-07 | $18.38 | $18.37 | 12,200 | — | — |
| 1975-04-04 | $18.00 | $18.00 | 8,500 | — | — |
| 1975-04-03 | $18.13 | $18.12 | 17,200 | — | — |
| 1975-04-02 | $18.00 | $18.00 | 4,800 | — | — |
| 1975-04-01 | $18.00 | $18.00 | 13,400 | — | — |
| 1975-03-31 | $18.38 | $18.37 | 27,900 | — | — |
| 1975-03-27 | $17.88 | $17.87 | 16,500 | — | — |
| 1975-03-26 | $18.00 | $18.00 | 15,500 | — | — |
| 1975-03-25 | $17.88 | $17.87 | 21,500 | — | — |
| 1975-03-24 | $16.50 | $16.50 | 41,400 | — | — |
| 1975-03-21 | $17.63 | $17.62 | 6,800 | — | — |
| 1975-03-20 | $18.50 | $18.50 | 24,400 | — | — |
| 1975-03-19 | $18.38 | $18.37 | 7,400 | — | — |
| 1975-03-18 | $18.13 | $18.12 | 41,700 | — | — |
| 1975-03-17 | $18.88 | $18.87 | 42,700 | — | — |
| 1975-03-14 | $18.50 | $18.50 | 72,100 | — | — |
| 1975-03-13 | $16.50 | $16.50 | 18,400 | — | — |
| 1975-03-12 | $16.50 | $16.50 | 6,100 | — | — |
| 1975-03-11 | $16.63 | $16.62 | 17,800 | — | — |
| 1975-03-10 | $16.75 | $16.75 | 22,600 | — | — |
| 1975-03-07 | $17.00 | $17.00 | 21,700 | — | — |
| 1975-03-06 | $16.50 | $16.50 | 51,700 | — | — |
| 1975-03-05 | $16.13 | $16.12 | 32,100 | — | — |
| 1975-03-04 | $16.63 | $16.62 | 76,700 | — | — |
| 1975-03-03 | $16.63 | $16.62 | 13,800 | — | — |
| 1975-02-28 | $16.25 | $16.25 | 9,800 | — | — |
| 1975-02-27 | $15.88 | $15.87 | 37,700 | — | — |
| 1975-02-26 | $15.75 | $15.75 | 22,000 | — | — |
| 1975-02-25 | $15.38 | $15.38 | 14,600 | — | — |
| 1975-02-24 | $15.75 | $15.75 | 34,500 | — | — |
| 1975-02-21 | $16.25 | $16.25 | 64,900 | — | — |
| 1975-02-20 | $17.13 | $17.12 | 58,500 | — | — |
| 1975-02-19 | $17.25 | $17.25 | 27,800 | — | — |
| 1975-02-18 | $17.88 | $17.87 | 11,900 | — | — |
| 1975-02-14 | $18.50 | $18.50 | 14,300 | — | — |
| 1975-02-13 | $18.38 | $18.37 | 20,800 | — | — |
| 1975-02-12 | $18.75 | $18.75 | 6,500 | — | — |
| 1975-02-11 | $18.13 | $18.12 | 9,300 | — | — |
| 1975-02-10 | $17.88 | $17.87 | 7,600 | — | — |
| 1975-02-07 | $18.13 | $18.12 | 24,400 | — | — |
| 1975-02-06 | $18.63 | $18.62 | 44,200 | — | — |
| 1975-02-05 | $19.00 | $19.00 | 16,700 | — | — |
| 1975-02-04 | $18.75 | $18.75 | 20,400 | — | — |
| 1975-02-03 | $19.13 | $19.12 | 29,800 | — | — |
| 1975-01-31 | $17.75 | $17.75 | 26,300 | — | — |
| 1975-01-30 | $17.00 | $17.00 | 14,300 | — | — |
| 1975-01-29 | $18.13 | $18.12 | 17,300 | — | — |
| 1975-01-28 | $18.50 | $18.50 | 42,500 | — | — |
| 1975-01-27 | $18.88 | $18.87 | 41,600 | — | — |
| 1975-01-24 | $18.25 | $18.25 | 19,900 | — | — |
| 1975-01-23 | $16.75 | $16.75 | 18,100 | — | — |
| 1975-01-22 | $16.50 | $16.50 | 12,100 | — | — |
| 1975-01-21 | $16.13 | $16.12 | 5,100 | — | — |
| 1975-01-20 | $16.13 | $16.12 | 3,800 | — | — |
| 1975-01-17 | $16.38 | $16.37 | 10,500 | — | — |
| 1975-01-16 | $16.38 | $16.37 | 12,000 | — | — |
| 1975-01-15 | $15.88 | $15.87 | 5,700 | — | — |
| 1975-01-14 | $15.88 | $15.87 | 6,700 | — | — |
| 1975-01-13 | $16.38 | $16.37 | 21,200 | — | — |
| 1975-01-10 | $16.25 | $16.25 | 18,900 | — | — |
| 1975-01-09 | $15.63 | $15.62 | 6,100 | — | — |
| 1975-01-08 | $15.00 | $15.00 | 14,700 | — | — |
| 1975-01-07 | $15.75 | $15.75 | 16,300 | — | — |
| 1975-01-06 | $15.25 | $15.25 | 14,400 | — | — |
| 1975-01-03 | $15.88 | $15.87 | 4,600 | — | — |
| 1975-01-02 | $16.13 | $16.12 | 34,900 | — | — |