Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $32.25 | $57.00 | 23,200 | — | — |
| 2001-12-28 | $31.70 | $56.03 | 14,100 | — | — |
| 2001-12-27 | $31.10 | $54.97 | 9,000 | — | — |
| 2001-12-26 | $31.29 | $55.31 | 2,500 | — | — |
| 2001-12-24 | $31.15 | $55.06 | 1,100 | — | — |
| 2001-12-21 | $31.00 | $54.80 | 20,900 | — | — |
| 2001-12-20 | $30.40 | $53.73 | 4,200 | — | — |
| 2001-12-19 | $30.61 | $54.11 | 10,500 | — | — |
| 2001-12-18 | $31.11 | $54.99 | 13,800 | — | — |
| 2001-12-17 | $31.00 | $54.80 | 21,900 | — | — |
| 2001-12-14 | $29.55 | $52.23 | 1,700 | — | — |
| 2001-12-13 | $29.25 | $51.70 | 9,700 | — | — |
| 2001-12-12 | $29.25 | $51.38 | 8,600 | — | — |
| 2001-12-11 | $29.55 | $51.91 | 3,200 | — | — |
| 2001-12-10 | $29.55 | $51.91 | 1,800 | — | — |
| 2001-12-07 | $29.75 | $52.26 | 11,400 | — | — |
| 2001-12-06 | $29.40 | $51.65 | 9,800 | — | — |
| 2001-12-05 | $29.45 | $51.74 | 10,100 | — | — |
| 2001-12-04 | $29.19 | $51.28 | 9,200 | — | — |
| 2001-12-03 | $29.10 | $51.12 | 7,500 | — | — |
| 2001-11-30 | $30.40 | $53.40 | 11,700 | — | — |
| 2001-11-29 | $28.40 | $49.89 | 4,800 | — | — |
| 2001-11-28 | $29.14 | $51.19 | 11,100 | — | — |
| 2001-11-27 | $29.00 | $50.94 | 9,600 | — | — |
| 2001-11-26 | $28.80 | $50.59 | 18,700 | — | — |
| 2001-11-23 | $28.90 | $50.77 | 5,300 | — | — |
| 2001-11-21 | $28.65 | $50.33 | 13,600 | — | — |
| 2001-11-20 | $29.25 | $51.38 | 24,600 | — | — |
| 2001-11-19 | $28.70 | $50.42 | 40,000 | — | — |
| 2001-11-16 | $27.30 | $47.96 | 2,400 | — | — |
| 2001-11-15 | $26.60 | $46.73 | 3,000 | — | — |
| 2001-11-14 | $26.70 | $46.90 | 700 | — | — |
| 2001-11-13 | $26.26 | $46.13 | 10,700 | — | — |
| 2001-11-12 | $25.65 | $45.06 | 2,900 | — | — |
| 2001-11-09 | $26.25 | $46.11 | 2,200 | — | — |
| 2001-11-08 | $26.60 | $46.73 | 3,100 | — | — |
| 2001-11-07 | $26.60 | $46.73 | 7,400 | — | — |
| 2001-11-06 | $26.60 | $46.73 | 8,700 | — | — |
| 2001-11-05 | $25.69 | $45.13 | 800 | — | — |
| 2001-11-02 | $25.40 | $44.62 | 1,500 | — | — |
| 2001-11-01 | $25.40 | $44.62 | 7,400 | — | — |
| 2001-10-31 | $25.40 | $44.62 | 19,200 | — | — |
| 2001-10-30 | $23.98 | $42.13 | 21,800 | — | — |
| 2001-10-29 | $26.00 | $45.67 | 6,000 | — | — |
| 2001-10-26 | $27.49 | $48.29 | 5,800 | — | — |
| 2001-10-25 | $27.95 | $49.10 | 37,500 | — | — |
| 2001-10-24 | $29.60 | $52.00 | 20,700 | — | — |
| 2001-10-23 | $29.81 | $52.37 | 34,700 | — | — |
| 2001-10-22 | $29.20 | $51.30 | 4,600 | — | — |
| 2001-10-19 | $28.43 | $49.94 | 6,000 | — | — |
| 2001-10-18 | $28.16 | $49.47 | 17,500 | — | — |
| 2001-10-17 | $27.71 | $48.68 | 4,700 | — | — |
| 2001-10-16 | $27.39 | $48.12 | 2,800 | — | — |
| 2001-10-15 | $27.50 | $48.31 | 4,700 | — | — |
| 2001-10-12 | $27.36 | $48.06 | 2,400 | — | — |
| 2001-10-11 | $27.35 | $48.05 | 7,000 | — | — |
| 2001-10-10 | $26.75 | $46.99 | 5,200 | — | — |
| 2001-10-09 | $26.00 | $45.67 | 5,900 | — | — |
| 2001-10-08 | $26.80 | $47.08 | 3,100 | — | — |
| 2001-10-05 | $26.69 | $46.89 | 2,000 | — | — |
| 2001-10-04 | $27.11 | $47.62 | 3,200 | — | — |
| 2001-10-03 | $27.07 | $47.55 | 5,700 | — | — |
| 2001-10-02 | $26.80 | $47.08 | 15,500 | — | — |
| 2001-10-01 | $27.00 | $47.43 | 6,200 | — | — |
| 2001-09-28 | $26.70 | $46.90 | 46,300 | — | — |
| 2001-09-27 | $25.00 | $43.92 | 5,800 | — | — |
| 2001-09-26 | $24.71 | $43.41 | 8,000 | — | — |
| 2001-09-25 | $23.50 | $41.28 | 4,400 | — | — |
| 2001-09-24 | $23.25 | $40.84 | 13,100 | — | — |
| 2001-09-21 | $23.01 | $40.42 | 14,500 | — | — |
| 2001-09-20 | $23.00 | $40.40 | 7,500 | — | — |
| 2001-09-19 | $23.50 | $41.28 | 18,000 | — | — |
| 2001-09-18 | $25.35 | $44.53 | 4,400 | — | — |
| 2001-09-17 | $26.35 | $46.29 | 12,500 | — | — |
| 2001-09-10 | $27.60 | $48.49 | 14,500 | — | — |
| 2001-09-07 | $27.80 | $48.84 | 19,400 | — | — |
| 2001-09-06 | $28.50 | $49.75 | 10,500 | — | — |
| 2001-09-05 | $28.50 | $49.75 | 5,100 | — | — |
| 2001-09-04 | $29.48 | $51.46 | 26,100 | — | — |
| 2001-08-31 | $28.00 | $48.88 | 4,200 | — | — |
| 2001-08-30 | $28.16 | $49.16 | 8,100 | — | — |
| 2001-08-29 | $27.55 | $48.09 | 12,400 | — | — |
| 2001-08-28 | $27.30 | $47.66 | 31,000 | — | — |
| 2001-08-27 | $26.00 | $45.39 | 14,300 | — | — |
| 2001-08-24 | $25.88 | $45.18 | 3,000 | — | — |
| 2001-08-23 | $26.05 | $45.47 | 32,300 | — | — |
| 2001-08-22 | $26.10 | $45.56 | 4,400 | — | — |
| 2001-08-21 | $26.01 | $45.40 | 1,900 | — | — |
| 2001-08-20 | $26.28 | $45.87 | 2,400 | — | — |
| 2001-08-17 | $25.50 | $44.51 | 7,100 | — | — |
| 2001-08-16 | $25.65 | $44.77 | 8,400 | — | — |
| 2001-08-15 | $25.92 | $45.25 | 20,100 | — | — |
| 2001-08-14 | $25.70 | $44.86 | 9,700 | — | — |
| 2001-08-13 | $25.45 | $44.43 | 3,000 | — | — |
| 2001-08-10 | $25.35 | $44.25 | 1,200 | — | — |
| 2001-08-09 | $25.40 | $44.34 | 1,900 | — | — |
| 2001-08-08 | $25.35 | $44.25 | 3,000 | — | — |
| 2001-08-07 | $25.50 | $44.51 | 16,300 | — | — |
| 2001-08-06 | $25.00 | $43.64 | 4,300 | — | — |
| 2001-08-03 | $25.85 | $45.12 | 3,100 | — | — |
| 2001-08-02 | $26.48 | $46.22 | 4,200 | — | — |
| 2001-08-01 | $26.48 | $46.22 | 7,100 | — | — |
| 2001-07-31 | $26.20 | $45.74 | 7,300 | — | — |
| 2001-07-30 | $26.00 | $45.39 | 2,800 | — | — |
| 2001-07-27 | $25.90 | $45.21 | 8,800 | — | — |
| 2001-07-26 | $26.45 | $46.17 | 2,300 | — | — |
| 2001-07-25 | $26.60 | $46.43 | 11,600 | — | — |
| 2001-07-24 | $26.48 | $46.22 | 19,900 | — | — |
| 2001-07-23 | $26.00 | $45.39 | 2,700 | — | — |
| 2001-07-20 | $26.51 | $46.28 | 13,900 | — | — |
| 2001-07-19 | $26.30 | $45.91 | 8,600 | — | — |
| 2001-07-18 | $26.05 | $45.47 | 2,500 | — | — |
| 2001-07-17 | $26.31 | $45.93 | 1,800 | — | — |
| 2001-07-16 | $26.05 | $45.47 | 1,000 | — | — |
| 2001-07-13 | $26.00 | $45.39 | 34,700 | — | — |
| 2001-07-12 | $25.50 | $44.51 | 8,400 | — | — |
| 2001-07-11 | $25.28 | $44.13 | 2,900 | — | — |
| 2001-07-10 | $25.29 | $44.15 | 3,400 | — | — |
| 2001-07-09 | $25.49 | $44.50 | 1,300 | — | — |
| 2001-07-06 | $25.40 | $44.34 | 4,200 | — | — |
| 2001-07-05 | $25.50 | $44.51 | 8,400 | — | — |
| 2001-07-03 | $25.90 | $45.21 | 3,900 | — | — |
| 2001-07-02 | $26.50 | $46.26 | 12,600 | — | — |
| 2001-06-29 | $27.20 | $47.48 | 50,200 | — | — |
| 2001-06-28 | $26.00 | $45.39 | 22,600 | — | — |
| 2001-06-27 | $25.23 | $44.04 | 12,000 | — | — |
| 2001-06-26 | $25.10 | $43.81 | 3,800 | — | — |
| 2001-06-25 | $25.79 | $45.02 | 3,700 | — | — |
| 2001-06-22 | $26.41 | $46.10 | 13,200 | — | — |
| 2001-06-21 | $26.40 | $46.08 | 25,700 | — | — |
| 2001-06-20 | $24.55 | $42.85 | 9,000 | — | — |
| 2001-06-19 | $23.84 | $41.62 | 4,500 | — | — |
| 2001-06-18 | $23.90 | $41.72 | 7,300 | — | — |
| 2001-06-15 | $23.95 | $41.81 | 24,400 | — | — |
| 2001-06-14 | $24.40 | $42.59 | 5,400 | — | — |
| 2001-06-13 | $25.00 | $43.64 | 12,600 | — | — |
| 2001-06-12 | $25.10 | $43.50 | 1,900 | — | — |
| 2001-06-11 | $25.00 | $43.33 | 1,500 | — | — |
| 2001-06-08 | $25.20 | $43.67 | 1,800 | — | — |
| 2001-06-07 | $24.80 | $42.98 | 11,500 | — | — |
| 2001-06-06 | $25.10 | $43.50 | 6,300 | — | — |
| 2001-06-05 | $24.88 | $43.12 | 6,700 | — | — |
| 2001-06-04 | $24.68 | $42.77 | 1,200 | — | — |
| 2001-06-01 | $24.55 | $42.55 | 4,700 | — | — |
| 2001-05-31 | $24.30 | $42.11 | 4,300 | — | — |
| 2001-05-30 | $24.10 | $41.77 | 17,100 | — | — |
| 2001-05-29 | $24.30 | $42.11 | 6,500 | — | — |
| 2001-05-25 | $24.25 | $42.03 | 4,400 | — | — |
| 2001-05-24 | $24.00 | $41.59 | 10,700 | — | — |
| 2001-05-23 | $24.00 | $41.59 | 10,000 | — | — |
| 2001-05-22 | $24.50 | $42.46 | 34,400 | — | — |
| 2001-05-21 | $22.57 | $39.12 | 2,600 | — | — |
| 2001-05-18 | $23.10 | $40.03 | 1,200 | — | — |
| 2001-05-17 | $23.25 | $40.29 | 7,900 | — | — |
| 2001-05-16 | $22.87 | $39.64 | 18,900 | — | — |
| 2001-05-15 | $22.20 | $38.47 | 14,000 | — | — |
| 2001-05-14 | $22.95 | $39.77 | 2,600 | — | — |
| 2001-05-11 | $22.63 | $39.22 | 8,800 | — | — |
| 2001-05-10 | $22.65 | $39.25 | 7,800 | — | — |
| 2001-05-09 | $22.64 | $39.24 | 8,900 | — | — |
| 2001-05-08 | $22.75 | $39.43 | 19,800 | — | — |
| 2001-05-07 | $24.94 | $43.22 | 2,200 | — | — |
| 2001-05-04 | $24.95 | $43.24 | 1,800 | — | — |
| 2001-05-03 | $25.14 | $43.57 | 4,600 | — | — |
| 2001-05-02 | $25.60 | $44.37 | 2,400 | — | — |
| 2001-05-01 | $25.90 | $44.89 | 6,000 | — | — |
| 2001-04-30 | $25.90 | $44.89 | 15,000 | — | — |
| 2001-04-27 | $26.66 | $46.20 | 13,500 | — | — |
| 2001-04-26 | $25.45 | $44.11 | 32,000 | — | — |
| 2001-04-25 | $24.60 | $42.63 | 20,300 | — | — |
| 2001-04-24 | $24.10 | $41.77 | 14,300 | — | — |
| 2001-04-23 | $23.00 | $39.86 | 13,300 | — | — |
| 2001-04-20 | $22.50 | $38.99 | 6,500 | — | — |
| 2001-04-19 | $22.51 | $39.01 | 2,600 | — | — |
| 2001-04-18 | $22.40 | $38.82 | 3,900 | — | — |
| 2001-04-17 | $22.90 | $39.69 | 2,300 | — | — |
| 2001-04-16 | $21.94 | $38.02 | 12,000 | — | — |
| 2001-04-12 | $22.35 | $38.73 | 3,500 | — | — |
| 2001-04-11 | $22.18 | $38.44 | 3,600 | — | — |
| 2001-04-10 | $22.05 | $38.21 | 3,600 | — | — |
| 2001-04-09 | $21.40 | $37.09 | 3,800 | — | — |
| 2001-04-06 | $21.40 | $37.09 | 4,600 | — | — |
| 2001-04-05 | $21.85 | $37.87 | 7,400 | — | — |
| 2001-04-04 | $21.65 | $37.52 | 2,600 | — | — |
| 2001-04-03 | $21.51 | $37.28 | 27,600 | — | — |
| 2001-04-02 | $21.22 | $36.78 | 8,500 | — | — |
| 2001-03-30 | $21.57 | $37.38 | 21,500 | — | — |
| 2001-03-29 | $21.25 | $36.83 | 20,400 | — | — |
| 2001-03-28 | $21.50 | $37.26 | 12,900 | — | — |
| 2001-03-27 | $21.69 | $37.59 | 26,400 | — | — |
| 2001-03-26 | $22.18 | $38.44 | 3,400 | — | — |
| 2001-03-23 | $22.11 | $38.32 | 4,700 | — | — |
| 2001-03-22 | $22.30 | $38.65 | 20,000 | — | — |
| 2001-03-21 | $23.20 | $40.21 | 8,400 | — | — |
| 2001-03-20 | $23.35 | $40.47 | 7,800 | — | — |
| 2001-03-19 | $23.42 | $40.59 | 1,000 | — | — |
| 2001-03-16 | $23.46 | $40.66 | 7,600 | — | — |
| 2001-03-15 | $23.65 | $40.99 | 5,600 | — | — |
| 2001-03-14 | $24.02 | $41.63 | 3,100 | — | — |
| 2001-03-13 | $24.20 | $41.63 | 39,200 | — | — |
| 2001-03-12 | $24.20 | $41.63 | 4,100 | — | — |
| 2001-03-09 | $24.76 | $42.59 | 5,800 | — | — |
| 2001-03-08 | $24.70 | $42.49 | 3,300 | — | — |
| 2001-03-07 | $25.19 | $43.33 | 3,900 | — | — |
| 2001-03-06 | $24.91 | $42.85 | 6,600 | — | — |
| 2001-03-05 | $24.95 | $42.92 | 3,600 | — | — |
| 2001-03-02 | $24.76 | $42.59 | 4,300 | — | — |
| 2001-03-01 | $24.65 | $42.40 | 7,300 | — | — |
| 2001-02-28 | $24.45 | $42.06 | 2,000 | — | — |
| 2001-02-27 | $24.47 | $42.09 | 17,300 | — | — |
| 2001-02-26 | $24.35 | $41.89 | 13,600 | — | — |
| 2001-02-23 | $23.85 | $41.03 | 20,100 | — | — |
| 2001-02-22 | $23.44 | $40.32 | 13,100 | — | — |
| 2001-02-21 | $23.05 | $39.65 | 2,500 | — | — |
| 2001-02-20 | $23.33 | $40.13 | 11,600 | — | — |
| 2001-02-16 | $23.14 | $39.81 | 5,100 | — | — |
| 2001-02-15 | $23.15 | $39.82 | 14,200 | — | — |
| 2001-02-14 | $22.96 | $39.50 | 3,700 | — | — |
| 2001-02-13 | $22.86 | $39.32 | 17,100 | — | — |
| 2001-02-12 | $22.85 | $39.31 | 18,700 | — | — |
| 2001-02-09 | $22.45 | $38.62 | 2,300 | — | — |
| 2001-02-08 | $22.50 | $38.70 | 8,400 | — | — |
| 2001-02-07 | $22.82 | $39.26 | 5,200 | — | — |
| 2001-02-06 | $22.75 | $39.13 | 3,100 | — | — |
| 2001-02-05 | $22.37 | $38.48 | 2,300 | — | — |
| 2001-02-02 | $22.25 | $38.27 | 3,600 | — | — |
| 2001-02-01 | $22.34 | $38.43 | 6,600 | — | — |
| 2001-01-31 | $22.31 | $38.38 | 5,600 | — | — |
| 2001-01-30 | $22.27 | $38.31 | 20,300 | — | — |
| 2001-01-29 | $21.89 | $37.66 | 6,700 | — | — |
| 2001-01-26 | $21.69 | $37.31 | 1,700 | — | — |
| 2001-01-25 | $21.88 | $37.63 | 1,800 | — | — |
| 2001-01-24 | $22.19 | $38.17 | 4,300 | — | — |
| 2001-01-23 | $21.94 | $37.74 | 3,300 | — | — |
| 2001-01-22 | $21.50 | $36.98 | 400 | — | — |
| 2001-01-19 | $21.63 | $37.20 | 7,400 | — | — |
| 2001-01-18 | $21.50 | $36.98 | 17,000 | — | — |
| 2001-01-17 | $20.50 | $35.26 | 6,900 | — | — |
| 2001-01-16 | $21.31 | $36.66 | 13,300 | — | — |
| 2001-01-12 | $21.50 | $36.98 | 2,900 | — | — |
| 2001-01-11 | $21.38 | $36.77 | 1,200 | — | — |
| 2001-01-10 | $21.25 | $36.55 | 3,900 | — | — |
| 2001-01-09 | $21.63 | $37.20 | 10,800 | — | — |
| 2001-01-08 | $21.38 | $36.77 | 4,400 | — | — |
| 2001-01-05 | $20.88 | $35.91 | 6,100 | — | — |
| 2001-01-04 | $21.38 | $36.77 | 14,800 | — | — |
| 2001-01-03 | $20.56 | $35.37 | 9,000 | — | — |
| 2001-01-02 | $19.31 | $33.22 | 24,700 | — | — |