Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.63 | $21.22 | 55,400 | — | — |
| 1991-12-30 | $15.38 | $20.88 | 60,800 | — | — |
| 1991-12-27 | $14.88 | $20.20 | 30,800 | — | — |
| 1991-12-26 | $15.00 | $20.37 | 54,200 | — | — |
| 1991-12-24 | $15.00 | $20.37 | 17,100 | — | — |
| 1991-12-23 | $14.75 | $20.03 | 14,300 | — | — |
| 1991-12-20 | $14.75 | $20.03 | 44,100 | — | — |
| 1991-12-19 | $14.63 | $19.86 | 8,500 | — | — |
| 1991-12-18 | $14.63 | $19.86 | 6,600 | — | — |
| 1991-12-17 | $14.50 | $19.69 | 107,100 | — | — |
| 1991-12-16 | $15.13 | $20.54 | 17,300 | — | — |
| 1991-12-13 | $14.75 | $19.86 | 17,400 | — | — |
| 1991-12-12 | $14.88 | $20.03 | 39,900 | — | — |
| 1991-12-11 | $14.63 | $19.70 | 50,200 | — | — |
| 1991-12-10 | $14.75 | $19.86 | 9,500 | — | — |
| 1991-12-09 | $14.63 | $19.70 | 6,600 | — | — |
| 1991-12-06 | $14.63 | $19.70 | 2,000 | — | — |
| 1991-12-05 | $14.75 | $19.86 | 56,800 | — | — |
| 1991-12-04 | $14.75 | $19.86 | 7,300 | — | — |
| 1991-12-03 | $15.00 | $20.20 | 4,600 | — | — |
| 1991-12-02 | $14.88 | $20.03 | 4,300 | — | — |
| 1991-11-29 | $14.88 | $20.03 | 2,700 | — | — |
| 1991-11-27 | $14.75 | $19.86 | 5,200 | — | — |
| 1991-11-26 | $14.88 | $20.03 | 4,400 | — | — |
| 1991-11-25 | $14.50 | $19.53 | 7,800 | — | — |
| 1991-11-22 | $14.50 | $19.53 | 11,100 | — | — |
| 1991-11-21 | $14.38 | $19.36 | 6,300 | — | — |
| 1991-11-20 | $14.38 | $19.36 | 5,500 | — | — |
| 1991-11-19 | $14.50 | $19.53 | 14,100 | — | — |
| 1991-11-18 | $14.38 | $19.36 | 6,000 | — | — |
| 1991-11-15 | $14.50 | $19.53 | 20,900 | — | — |
| 1991-11-14 | $15.00 | $20.20 | 2,800 | — | — |
| 1991-11-13 | $14.63 | $19.70 | 4,500 | — | — |
| 1991-11-12 | $15.00 | $20.20 | 7,300 | — | — |
| 1991-11-11 | $15.00 | $20.20 | 2,600 | — | — |
| 1991-11-08 | $14.88 | $20.03 | 3,500 | — | — |
| 1991-11-07 | $15.13 | $20.37 | 78,400 | — | — |
| 1991-11-06 | $14.63 | $19.70 | 5,100 | — | — |
| 1991-11-05 | $14.38 | $19.36 | 2,700 | — | — |
| 1991-11-04 | $14.38 | $19.36 | 16,600 | — | — |
| 1991-11-01 | $14.50 | $19.53 | 26,200 | — | — |
| 1991-10-31 | $14.50 | $19.53 | 17,800 | — | — |
| 1991-10-30 | $14.88 | $20.03 | 14,700 | — | — |
| 1991-10-29 | $15.00 | $20.20 | 15,800 | — | — |
| 1991-10-28 | $15.13 | $20.37 | 3,800 | — | — |
| 1991-10-25 | $15.00 | $20.20 | 4,700 | — | — |
| 1991-10-24 | $15.13 | $20.37 | 3,700 | — | — |
| 1991-10-23 | $15.13 | $20.37 | 3,600 | — | — |
| 1991-10-22 | $15.25 | $20.54 | 1,900 | — | — |
| 1991-10-21 | $15.25 | $20.54 | 10,100 | — | — |
| 1991-10-18 | $15.50 | $20.87 | 7,500 | — | — |
| 1991-10-17 | $15.25 | $20.54 | 12,800 | — | — |
| 1991-10-16 | $15.38 | $20.71 | 7,800 | — | — |
| 1991-10-15 | $15.25 | $20.54 | 36,000 | — | — |
| 1991-10-14 | $14.88 | $20.03 | 4,000 | — | — |
| 1991-10-11 | $14.38 | $19.36 | 4,400 | — | — |
| 1991-10-10 | $14.38 | $19.36 | 15,900 | — | — |
| 1991-10-09 | $14.50 | $19.53 | 8,400 | — | — |
| 1991-10-08 | $14.63 | $19.70 | 4,700 | — | — |
| 1991-10-07 | $14.50 | $19.53 | 7,000 | — | — |
| 1991-10-04 | $14.88 | $20.03 | 11,800 | — | — |
| 1991-10-03 | $14.63 | $19.70 | 18,400 | — | — |
| 1991-10-02 | $14.75 | $19.86 | 2,400 | — | — |
| 1991-10-01 | $14.88 | $20.03 | 6,000 | — | — |
| 1991-09-30 | $14.75 | $19.86 | 23,300 | — | — |
| 1991-09-27 | $14.75 | $19.86 | 14,500 | — | — |
| 1991-09-26 | $14.63 | $19.70 | 13,500 | — | — |
| 1991-09-25 | $14.63 | $19.70 | 14,300 | — | — |
| 1991-09-24 | $14.88 | $20.03 | 4,200 | — | — |
| 1991-09-23 | $14.63 | $19.70 | 3,500 | — | — |
| 1991-09-20 | $14.50 | $19.53 | 13,100 | — | — |
| 1991-09-19 | $14.63 | $19.70 | 4,100 | — | — |
| 1991-09-18 | $14.63 | $19.70 | 2,300 | — | — |
| 1991-09-17 | $14.38 | $19.36 | 4,700 | — | — |
| 1991-09-16 | $14.50 | $19.53 | 22,600 | — | — |
| 1991-09-13 | $14.25 | $19.19 | 35,600 | — | — |
| 1991-09-12 | $14.63 | $19.70 | 12,800 | — | — |
| 1991-09-11 | $15.00 | $20.20 | 9,500 | — | — |
| 1991-09-10 | $15.25 | $20.54 | 3,900 | — | — |
| 1991-09-09 | $15.25 | $20.54 | 4,600 | — | — |
| 1991-09-06 | $15.38 | $20.71 | 9,000 | — | — |
| 1991-09-05 | $15.63 | $20.88 | 7,100 | — | — |
| 1991-09-04 | $15.75 | $21.05 | 20,600 | — | — |
| 1991-09-03 | $15.88 | $21.22 | 55,600 | — | — |
| 1991-08-30 | $14.88 | $19.88 | 7,800 | — | — |
| 1991-08-29 | $15.13 | $20.21 | 24,500 | — | — |
| 1991-08-28 | $14.88 | $19.88 | 24,100 | — | — |
| 1991-08-27 | $14.63 | $19.54 | 15,900 | — | — |
| 1991-08-26 | $14.63 | $19.54 | 6,800 | — | — |
| 1991-08-23 | $14.63 | $19.54 | 18,100 | — | — |
| 1991-08-22 | $14.25 | $19.04 | 34,700 | — | — |
| 1991-08-21 | $14.13 | $18.88 | 51,800 | — | — |
| 1991-08-20 | $13.88 | $18.54 | 7,300 | — | — |
| 1991-08-19 | $14.13 | $18.88 | 14,600 | — | — |
| 1991-08-16 | $14.25 | $19.04 | 87,100 | — | — |
| 1991-08-15 | $14.00 | $18.71 | 141,400 | — | — |
| 1991-08-14 | $14.25 | $19.04 | 75,400 | — | — |
| 1991-08-13 | $14.25 | $19.04 | 19,400 | — | — |
| 1991-08-12 | $14.75 | $19.71 | 15,000 | — | — |
| 1991-08-09 | $14.75 | $19.71 | 15,100 | — | — |
| 1991-08-08 | $15.00 | $20.05 | 12,700 | — | — |
| 1991-08-07 | $15.13 | $20.21 | 9,100 | — | — |
| 1991-08-06 | $15.25 | $20.38 | 12,100 | — | — |
| 1991-08-05 | $15.38 | $20.55 | 17,500 | — | — |
| 1991-08-02 | $15.25 | $20.38 | 22,000 | — | — |
| 1991-08-01 | $15.13 | $20.21 | 8,100 | — | — |
| 1991-07-31 | $15.38 | $20.55 | 13,000 | — | — |
| 1991-07-30 | $15.38 | $20.55 | 4,100 | — | — |
| 1991-07-29 | $15.25 | $20.38 | 3,200 | — | — |
| 1991-07-26 | $15.25 | $20.38 | 4,700 | — | — |
| 1991-07-25 | $15.38 | $20.55 | 4,000 | — | — |
| 1991-07-24 | $15.50 | $20.71 | 12,900 | — | — |
| 1991-07-23 | $15.50 | $20.71 | 52,000 | — | — |
| 1991-07-22 | $15.25 | $20.38 | 36,800 | — | — |
| 1991-07-19 | $15.13 | $20.21 | 19,600 | — | — |
| 1991-07-18 | $14.75 | $19.71 | 2,000 | — | — |
| 1991-07-17 | $14.63 | $19.54 | 55,900 | — | — |
| 1991-07-16 | $14.38 | $19.21 | 58,400 | — | — |
| 1991-07-15 | $14.75 | $19.71 | 34,300 | — | — |
| 1991-07-12 | $14.75 | $19.71 | 23,700 | — | — |
| 1991-07-11 | $14.75 | $19.71 | 51,000 | — | — |
| 1991-07-10 | $14.75 | $19.71 | 8,000 | — | — |
| 1991-07-09 | $14.88 | $19.88 | 21,900 | — | — |
| 1991-07-08 | $15.13 | $20.21 | 3,400 | — | — |
| 1991-07-05 | $15.00 | $20.05 | 7,400 | — | — |
| 1991-07-03 | $15.00 | $20.05 | 3,900 | — | — |
| 1991-07-02 | $15.25 | $20.38 | 6,100 | — | — |
| 1991-07-01 | $15.25 | $20.38 | 6,000 | — | — |
| 1991-06-28 | $15.25 | $20.38 | 18,500 | — | — |
| 1991-06-27 | $15.88 | $21.22 | 17,400 | — | — |
| 1991-06-26 | $15.38 | $20.55 | 14,800 | — | — |
| 1991-06-25 | $15.38 | $20.55 | 11,400 | — | — |
| 1991-06-24 | $15.50 | $20.71 | 67,800 | — | — |
| 1991-06-21 | $16.25 | $21.72 | 19,200 | — | — |
| 1991-06-20 | $15.63 | $20.88 | 2,400 | — | — |
| 1991-06-19 | $15.63 | $20.88 | 4,200 | — | — |
| 1991-06-18 | $15.88 | $21.22 | 2,300 | — | — |
| 1991-06-17 | $16.00 | $21.38 | 5,700 | — | — |
| 1991-06-14 | $15.88 | $21.22 | 3,400 | — | — |
| 1991-06-13 | $16.13 | $21.39 | 2,900 | — | — |
| 1991-06-12 | $16.00 | $21.22 | 33,700 | — | — |
| 1991-06-11 | $16.13 | $21.39 | 20,800 | — | — |
| 1991-06-10 | $16.25 | $21.55 | 22,000 | — | — |
| 1991-06-07 | $16.50 | $21.89 | 4,000 | — | — |
| 1991-06-06 | $16.75 | $22.22 | 8,900 | — | — |
| 1991-06-05 | $16.88 | $22.38 | 6,300 | — | — |
| 1991-06-04 | $17.00 | $22.55 | 29,600 | — | — |
| 1991-06-03 | $17.50 | $23.21 | 24,000 | — | — |
| 1991-05-31 | $17.00 | $22.55 | 31,100 | — | — |
| 1991-05-30 | $16.25 | $21.55 | 50,800 | — | — |
| 1991-05-29 | $15.75 | $20.89 | 1,700 | — | — |
| 1991-05-28 | $15.63 | $20.73 | 7,000 | — | — |
| 1991-05-24 | $15.63 | $20.73 | 3,600 | — | — |
| 1991-05-23 | $15.63 | $20.73 | 10,600 | — | — |
| 1991-05-22 | $15.88 | $21.06 | 1,100 | — | — |
| 1991-05-21 | $16.13 | $21.39 | 6,900 | — | — |
| 1991-05-20 | $15.88 | $21.06 | 4,800 | — | — |
| 1991-05-17 | $16.25 | $21.55 | 33,000 | — | — |
| 1991-05-16 | $16.75 | $22.22 | 2,100 | — | — |
| 1991-05-15 | $17.00 | $22.55 | 128,500 | — | — |
| 1991-05-14 | $16.63 | $22.05 | 15,700 | — | — |
| 1991-05-13 | $16.88 | $22.38 | 5,100 | — | — |
| 1991-05-10 | $16.63 | $22.05 | 11,400 | — | — |
| 1991-05-09 | $17.50 | $23.21 | 27,300 | — | — |
| 1991-05-08 | $17.00 | $22.55 | 18,600 | — | — |
| 1991-05-07 | $16.38 | $21.72 | 12,800 | — | — |
| 1991-05-06 | $16.88 | $22.38 | 2,900 | — | — |
| 1991-05-03 | $17.25 | $22.88 | 3,500 | — | — |
| 1991-05-02 | $17.50 | $23.21 | 5,000 | — | — |
| 1991-05-01 | $17.63 | $23.38 | 4,800 | — | — |
| 1991-04-30 | $17.38 | $23.05 | 10,100 | — | — |
| 1991-04-29 | $17.38 | $23.05 | 6,600 | — | — |
| 1991-04-26 | $17.63 | $23.38 | 6,000 | — | — |
| 1991-04-25 | $17.50 | $23.21 | 22,300 | — | — |
| 1991-04-24 | $17.50 | $23.21 | 8,100 | — | — |
| 1991-04-23 | $17.38 | $23.05 | 27,100 | — | — |
| 1991-04-22 | $17.38 | $23.05 | 67,600 | — | — |
| 1991-04-19 | $17.38 | $23.05 | 7,400 | — | — |
| 1991-04-18 | $17.13 | $22.72 | 14,800 | — | — |
| 1991-04-17 | $17.25 | $22.88 | 53,600 | — | — |
| 1991-04-16 | $17.25 | $22.88 | 17,900 | — | — |
| 1991-04-15 | $17.25 | $22.88 | 10,600 | — | — |
| 1991-04-12 | $17.88 | $23.71 | 52,500 | — | — |
| 1991-04-11 | $18.00 | $23.88 | 66,700 | — | — |
| 1991-04-10 | $17.38 | $23.05 | 57,300 | — | — |
| 1991-04-09 | $17.00 | $22.55 | 40,100 | — | — |
| 1991-04-08 | $17.25 | $22.88 | 63,000 | — | — |
| 1991-04-05 | $17.25 | $22.88 | 10,600 | — | — |
| 1991-04-04 | $17.25 | $22.88 | 53,500 | — | — |
| 1991-04-03 | $17.00 | $22.55 | 35,400 | — | — |
| 1991-04-02 | $16.88 | $22.38 | 28,100 | — | — |
| 1991-04-01 | $17.00 | $22.55 | 17,100 | — | — |
| 1991-03-28 | $16.75 | $22.22 | 9,400 | — | — |
| 1991-03-27 | $16.50 | $21.89 | 4,800 | — | — |
| 1991-03-26 | $16.25 | $21.55 | 13,000 | — | — |
| 1991-03-25 | $16.25 | $21.55 | 9,700 | — | — |
| 1991-03-22 | $16.50 | $21.89 | 20,900 | — | — |
| 1991-03-21 | $16.00 | $21.22 | 10,600 | — | — |
| 1991-03-20 | $16.13 | $21.39 | 7,700 | — | — |
| 1991-03-19 | $16.13 | $21.39 | 19,400 | — | — |
| 1991-03-18 | $16.13 | $21.39 | 8,300 | — | — |
| 1991-03-15 | $16.00 | $21.22 | 61,400 | — | — |
| 1991-03-14 | $16.13 | $21.39 | 29,600 | — | — |
| 1991-03-13 | $16.75 | $22.22 | 5,200 | — | — |
| 1991-03-12 | $16.50 | $21.89 | 27,100 | — | — |
| 1991-03-11 | $15.88 | $21.06 | 23,400 | — | — |
| 1991-03-08 | $16.63 | $21.89 | 9,100 | — | — |
| 1991-03-07 | $17.13 | $22.55 | 34,000 | — | — |
| 1991-03-06 | $17.25 | $22.72 | 12,200 | — | — |
| 1991-03-05 | $17.38 | $22.88 | 84,300 | — | — |
| 1991-03-04 | $16.50 | $21.73 | 40,800 | — | — |
| 1991-03-01 | $16.38 | $21.56 | 30,800 | — | — |
| 1991-02-28 | $16.13 | $21.23 | 29,500 | — | — |
| 1991-02-27 | $16.00 | $21.07 | 6,000 | — | — |
| 1991-02-26 | $15.75 | $20.74 | 39,900 | — | — |
| 1991-02-25 | $15.88 | $20.91 | 29,000 | — | — |
| 1991-02-22 | $16.13 | $21.23 | 95,100 | — | — |
| 1991-02-21 | $16.63 | $21.89 | 11,300 | — | — |
| 1991-02-20 | $16.38 | $21.56 | 6,200 | — | — |
| 1991-02-19 | $16.50 | $21.73 | 23,600 | — | — |
| 1991-02-15 | $16.63 | $21.89 | 18,100 | — | — |
| 1991-02-14 | $16.50 | $21.73 | 23,800 | — | — |
| 1991-02-13 | $16.63 | $21.89 | 28,600 | — | — |
| 1991-02-12 | $16.63 | $21.89 | 150,200 | — | — |
| 1991-02-11 | $16.88 | $22.22 | 6,200 | — | — |
| 1991-02-08 | $16.88 | $22.22 | 3,500 | — | — |
| 1991-02-07 | $16.63 | $21.89 | 35,600 | — | — |
| 1991-02-06 | $16.88 | $22.22 | 8,400 | — | — |
| 1991-02-05 | $16.63 | $21.89 | 27,000 | — | — |
| 1991-02-04 | $16.75 | $22.06 | 6,000 | — | — |
| 1991-02-01 | $16.88 | $22.22 | 27,300 | — | — |
| 1991-01-31 | $17.13 | $22.55 | 23,400 | — | — |
| 1991-01-30 | $17.38 | $22.88 | 105,100 | — | — |
| 1991-01-29 | $17.50 | $23.05 | 44,500 | — | — |
| 1991-01-28 | $17.63 | $23.21 | 41,800 | — | — |
| 1991-01-25 | $18.00 | $23.70 | 38,700 | — | — |
| 1991-01-24 | $17.13 | $22.55 | 23,000 | — | — |
| 1991-01-23 | $17.00 | $22.39 | 19,500 | — | — |
| 1991-01-22 | $16.75 | $22.06 | 12,500 | — | — |
| 1991-01-21 | $16.63 | $21.89 | 8,000 | — | — |
| 1991-01-18 | $16.75 | $22.06 | 34,700 | — | — |
| 1991-01-17 | $16.50 | $21.73 | 78,200 | — | — |
| 1991-01-16 | $16.00 | $21.07 | 2,700 | — | — |
| 1991-01-15 | $16.00 | $21.07 | 42,100 | — | — |
| 1991-01-14 | $16.00 | $21.07 | 57,300 | — | — |
| 1991-01-11 | $15.88 | $20.91 | 39,600 | — | — |
| 1991-01-10 | $15.88 | $20.91 | 16,500 | — | — |
| 1991-01-09 | $15.75 | $20.74 | 45,500 | — | — |
| 1991-01-08 | $15.25 | $20.08 | 21,100 | — | — |
| 1991-01-07 | $15.00 | $19.75 | 6,700 | — | — |
| 1991-01-04 | $15.00 | $19.75 | 16,700 | — | — |
| 1991-01-03 | $14.88 | $19.59 | 29,200 | — | — |
| 1991-01-02 | $15.13 | $19.92 | 24,600 | — | — |