Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $27.50 | $43.58 | 6,700 | — | — |
| 1997-12-30 | $26.81 | $42.49 | 10,100 | — | — |
| 1997-12-29 | $26.75 | $42.39 | 6,700 | — | — |
| 1997-12-26 | $26.06 | $41.30 | 1,500 | — | — |
| 1997-12-24 | $26.13 | $41.40 | 1,000 | — | — |
| 1997-12-23 | $26.19 | $41.50 | 7,300 | — | — |
| 1997-12-22 | $25.50 | $40.41 | 12,400 | — | — |
| 1997-12-19 | $25.63 | $40.61 | 11,500 | — | — |
| 1997-12-18 | $26.13 | $41.40 | 14,900 | — | — |
| 1997-12-17 | $27.00 | $42.79 | 10,200 | — | — |
| 1997-12-16 | $27.13 | $42.98 | 3,700 | — | — |
| 1997-12-15 | $26.81 | $42.49 | 17,100 | — | — |
| 1997-12-12 | $27.19 | $42.85 | 6,500 | — | — |
| 1997-12-11 | $27.00 | $42.55 | 16,000 | — | — |
| 1997-12-10 | $27.13 | $42.75 | 17,300 | — | — |
| 1997-12-09 | $27.44 | $43.24 | 6,000 | — | — |
| 1997-12-08 | $27.88 | $43.93 | 21,000 | — | — |
| 1997-12-05 | $28.00 | $44.13 | 12,900 | — | — |
| 1997-12-04 | $27.69 | $43.63 | 9,000 | — | — |
| 1997-12-03 | $27.69 | $43.63 | 7,600 | — | — |
| 1997-12-02 | $27.88 | $43.93 | 10,100 | — | — |
| 1997-12-01 | $27.94 | $44.03 | 15,400 | — | — |
| 1997-11-28 | $27.13 | $42.75 | 2,600 | — | — |
| 1997-11-26 | $26.63 | $41.96 | 16,200 | — | — |
| 1997-11-25 | $27.88 | $43.93 | 5,800 | — | — |
| 1997-11-24 | $27.69 | $43.63 | 4,400 | — | — |
| 1997-11-21 | $28.31 | $44.62 | 11,400 | — | — |
| 1997-11-20 | $28.50 | $44.91 | 3,200 | — | — |
| 1997-11-19 | $28.56 | $45.01 | 2,900 | — | — |
| 1997-11-18 | $28.06 | $44.22 | 3,700 | — | — |
| 1997-11-17 | $27.81 | $43.83 | 10,400 | — | — |
| 1997-11-14 | $28.13 | $44.32 | 3,100 | — | — |
| 1997-11-13 | $28.00 | $44.13 | 4,500 | — | — |
| 1997-11-12 | $27.81 | $43.83 | 10,800 | — | — |
| 1997-11-11 | $28.94 | $45.60 | 1,800 | — | — |
| 1997-11-10 | $28.94 | $45.60 | 11,000 | — | — |
| 1997-11-07 | $28.75 | $45.31 | 4,600 | — | — |
| 1997-11-06 | $28.75 | $45.31 | 6,200 | — | — |
| 1997-11-05 | $29.00 | $45.70 | 4,300 | — | — |
| 1997-11-04 | $28.94 | $45.60 | 43,200 | — | — |
| 1997-11-03 | $29.19 | $46.00 | 1,600 | — | — |
| 1997-10-31 | $29.00 | $45.70 | 19,000 | — | — |
| 1997-10-30 | $28.75 | $45.31 | 9,600 | — | — |
| 1997-10-29 | $29.06 | $45.80 | 7,100 | — | — |
| 1997-10-28 | $28.75 | $45.31 | 20,900 | — | — |
| 1997-10-27 | $28.06 | $44.22 | 42,200 | — | — |
| 1997-10-24 | $28.56 | $45.01 | 36,200 | — | — |
| 1997-10-23 | $28.63 | $45.11 | 37,300 | — | — |
| 1997-10-22 | $28.63 | $45.11 | 44,400 | — | — |
| 1997-10-21 | $29.56 | $46.59 | 14,900 | — | — |
| 1997-10-20 | $29.75 | $46.88 | 1,300 | — | — |
| 1997-10-17 | $29.44 | $46.39 | 17,900 | — | — |
| 1997-10-16 | $29.81 | $46.98 | 11,800 | — | — |
| 1997-10-15 | $29.56 | $46.59 | 9,200 | — | — |
| 1997-10-14 | $29.63 | $46.69 | 9,300 | — | — |
| 1997-10-13 | $29.38 | $46.29 | 11,000 | — | — |
| 1997-10-10 | $28.88 | $45.50 | 5,700 | — | — |
| 1997-10-09 | $28.56 | $45.01 | 4,200 | — | — |
| 1997-10-08 | $28.31 | $44.62 | 9,100 | — | — |
| 1997-10-07 | $28.94 | $45.60 | 21,300 | — | — |
| 1997-10-06 | $30.38 | $47.87 | 6,900 | — | — |
| 1997-10-03 | $29.69 | $46.79 | 10,100 | — | — |
| 1997-10-02 | $29.75 | $46.88 | 8,400 | — | — |
| 1997-10-01 | $29.88 | $47.08 | 236,400 | — | — |
| 1997-09-30 | $29.88 | $47.08 | 11,500 | — | — |
| 1997-09-29 | $29.19 | $46.00 | 12,400 | — | — |
| 1997-09-26 | $29.69 | $46.79 | 6,300 | — | — |
| 1997-09-25 | $30.06 | $47.38 | 2,200 | — | — |
| 1997-09-24 | $30.13 | $47.47 | 25,900 | — | — |
| 1997-09-23 | $29.44 | $46.39 | 17,900 | — | — |
| 1997-09-22 | $28.69 | $45.21 | 20,800 | — | — |
| 1997-09-19 | $29.00 | $45.70 | 7,000 | — | — |
| 1997-09-18 | $29.63 | $46.69 | 11,500 | — | — |
| 1997-09-17 | $29.81 | $46.98 | 4,900 | — | — |
| 1997-09-16 | $29.88 | $47.08 | 5,900 | — | — |
| 1997-09-15 | $29.44 | $46.39 | 3,700 | — | — |
| 1997-09-12 | $29.25 | $46.10 | 3,500 | — | — |
| 1997-09-11 | $28.81 | $45.41 | 4,700 | — | — |
| 1997-09-10 | $29.69 | $46.79 | 2,300 | — | — |
| 1997-09-09 | $29.63 | $46.45 | 3,900 | — | — |
| 1997-09-08 | $29.63 | $46.45 | 6,000 | — | — |
| 1997-09-05 | $29.06 | $45.57 | 8,500 | — | — |
| 1997-09-04 | $29.06 | $45.57 | 13,300 | — | — |
| 1997-09-03 | $29.00 | $45.47 | 6,000 | — | — |
| 1997-09-02 | $29.06 | $45.57 | 10,200 | — | — |
| 1997-08-29 | $28.94 | $45.37 | 15,600 | — | — |
| 1997-08-28 | $28.00 | $43.90 | 7,400 | — | — |
| 1997-08-27 | $27.94 | $43.80 | 8,100 | — | — |
| 1997-08-26 | $27.94 | $43.80 | 21,900 | — | — |
| 1997-08-25 | $28.00 | $43.90 | 24,600 | — | — |
| 1997-08-22 | $27.88 | $43.71 | 12,300 | — | — |
| 1997-08-21 | $28.25 | $44.29 | 32,600 | — | — |
| 1997-08-20 | $29.75 | $46.65 | 61,800 | — | — |
| 1997-08-19 | $26.31 | $41.26 | 2,100 | — | — |
| 1997-08-18 | $26.13 | $40.96 | 11,200 | — | — |
| 1997-08-15 | $25.88 | $40.57 | 3,200 | — | — |
| 1997-08-14 | $25.88 | $40.57 | 4,000 | — | — |
| 1997-08-13 | $26.13 | $40.96 | 14,500 | — | — |
| 1997-08-12 | $26.19 | $41.06 | 14,900 | — | — |
| 1997-08-11 | $25.50 | $39.98 | 19,400 | — | — |
| 1997-08-08 | $25.81 | $40.47 | 8,400 | — | — |
| 1997-08-07 | $26.19 | $41.06 | 6,100 | — | — |
| 1997-08-06 | $26.25 | $41.16 | 9,600 | — | — |
| 1997-08-05 | $25.94 | $40.67 | 18,400 | — | — |
| 1997-08-04 | $25.63 | $40.18 | 12,500 | — | — |
| 1997-08-01 | $25.63 | $40.18 | 12,400 | — | — |
| 1997-07-31 | $25.44 | $39.88 | 16,800 | — | — |
| 1997-07-30 | $25.50 | $39.98 | 20,500 | — | — |
| 1997-07-29 | $25.50 | $39.98 | 12,400 | — | — |
| 1997-07-28 | $25.25 | $39.59 | 31,900 | — | — |
| 1997-07-25 | $25.38 | $39.79 | 7,700 | — | — |
| 1997-07-24 | $25.06 | $39.30 | 10,000 | — | — |
| 1997-07-23 | $25.19 | $39.49 | 5,200 | — | — |
| 1997-07-22 | $25.00 | $39.20 | 13,300 | — | — |
| 1997-07-21 | $24.88 | $39.00 | 5,300 | — | — |
| 1997-07-18 | $24.88 | $39.00 | 11,300 | — | — |
| 1997-07-17 | $24.94 | $39.10 | 21,600 | — | — |
| 1997-07-16 | $25.25 | $39.59 | 80,500 | — | — |
| 1997-07-15 | $25.06 | $39.30 | 32,900 | — | — |
| 1997-07-14 | $25.00 | $39.20 | 37,800 | — | — |
| 1997-07-11 | $25.06 | $39.30 | 37,900 | — | — |
| 1997-07-10 | $24.81 | $38.90 | 12,300 | — | — |
| 1997-07-09 | $24.88 | $39.00 | 26,600 | — | — |
| 1997-07-08 | $24.81 | $38.90 | 16,600 | — | — |
| 1997-07-07 | $24.56 | $38.51 | 35,800 | — | — |
| 1997-07-03 | $24.69 | $38.71 | 6,200 | — | — |
| 1997-07-02 | $24.69 | $38.71 | 26,500 | — | — |
| 1997-07-01 | $24.44 | $38.32 | 16,400 | — | — |
| 1997-06-30 | $24.63 | $38.61 | 38,300 | — | — |
| 1997-06-27 | $25.25 | $39.59 | 14,200 | — | — |
| 1997-06-26 | $24.88 | $39.00 | 18,500 | — | — |
| 1997-06-25 | $24.69 | $38.71 | 14,400 | — | — |
| 1997-06-24 | $25.00 | $39.20 | 5,100 | — | — |
| 1997-06-23 | $24.88 | $39.00 | 23,300 | — | — |
| 1997-06-20 | $25.00 | $39.20 | 48,600 | — | — |
| 1997-06-19 | $25.50 | $39.98 | 30,500 | — | — |
| 1997-06-18 | $25.50 | $39.98 | 17,000 | — | — |
| 1997-06-17 | $25.88 | $40.57 | 30,200 | — | — |
| 1997-06-16 | $25.00 | $39.20 | 14,700 | — | — |
| 1997-06-13 | $24.88 | $38.77 | 10,000 | — | — |
| 1997-06-12 | $24.63 | $38.38 | 25,100 | — | — |
| 1997-06-11 | $24.38 | $37.99 | 16,300 | — | — |
| 1997-06-10 | $24.38 | $37.99 | 13,000 | — | — |
| 1997-06-09 | $24.50 | $38.18 | 32,900 | — | — |
| 1997-06-06 | $25.13 | $39.16 | 18,500 | — | — |
| 1997-06-05 | $25.38 | $39.55 | 17,700 | — | — |
| 1997-06-04 | $25.25 | $39.35 | 49,500 | — | — |
| 1997-06-03 | $25.50 | $39.74 | 70,300 | — | — |
| 1997-06-02 | $25.63 | $39.94 | 16,000 | — | — |
| 1997-05-30 | $24.63 | $38.38 | 32,500 | — | — |
| 1997-05-29 | $24.50 | $38.18 | 7,900 | — | — |
| 1997-05-28 | $23.88 | $37.21 | 9,300 | — | — |
| 1997-05-27 | $23.88 | $37.21 | 22,200 | — | — |
| 1997-05-23 | $24.50 | $38.18 | 5,200 | — | — |
| 1997-05-22 | $24.25 | $37.79 | 10,700 | — | — |
| 1997-05-21 | $24.00 | $37.40 | 8,100 | — | — |
| 1997-05-20 | $24.13 | $37.60 | 37,600 | — | — |
| 1997-05-19 | $24.00 | $37.40 | 30,300 | — | — |
| 1997-05-16 | $23.25 | $36.23 | 14,500 | — | — |
| 1997-05-15 | $23.88 | $37.21 | 8,500 | — | — |
| 1997-05-14 | $24.00 | $37.40 | 26,700 | — | — |
| 1997-05-13 | $23.50 | $36.62 | 23,500 | — | — |
| 1997-05-12 | $23.13 | $36.04 | 29,500 | — | — |
| 1997-05-09 | $22.50 | $35.07 | 5,000 | — | — |
| 1997-05-08 | $22.50 | $35.07 | 8,300 | — | — |
| 1997-05-07 | $23.50 | $36.62 | 23,400 | — | — |
| 1997-05-06 | $23.50 | $36.62 | 53,400 | — | — |
| 1997-05-05 | $23.38 | $36.43 | 62,700 | — | — |
| 1997-05-02 | $22.75 | $35.46 | 20,800 | — | — |
| 1997-05-01 | $21.63 | $33.70 | 12,500 | — | — |
| 1997-04-30 | $21.13 | $32.92 | 19,100 | — | — |
| 1997-04-29 | $21.25 | $33.12 | 22,500 | — | — |
| 1997-04-28 | $21.13 | $32.92 | 6,900 | — | — |
| 1997-04-25 | $21.13 | $32.92 | 9,800 | — | — |
| 1997-04-24 | $21.38 | $33.31 | 2,300 | — | — |
| 1997-04-23 | $21.50 | $33.51 | 37,800 | — | — |
| 1997-04-22 | $21.75 | $33.90 | 5,600 | — | — |
| 1997-04-21 | $21.25 | $33.12 | 19,200 | — | — |
| 1997-04-18 | $21.63 | $33.70 | 17,300 | — | — |
| 1997-04-17 | $21.75 | $33.90 | 19,400 | — | — |
| 1997-04-16 | $21.38 | $33.31 | 16,300 | — | — |
| 1997-04-15 | $21.50 | $33.51 | 15,800 | — | — |
| 1997-04-14 | $21.25 | $33.12 | 12,400 | — | — |
| 1997-04-11 | $21.25 | $33.12 | 15,700 | — | — |
| 1997-04-10 | $21.38 | $33.31 | 9,700 | — | — |
| 1997-04-09 | $21.38 | $33.31 | 39,000 | — | — |
| 1997-04-08 | $21.88 | $34.09 | 6,200 | — | — |
| 1997-04-07 | $22.00 | $34.29 | 15,600 | — | — |
| 1997-04-04 | $22.13 | $34.48 | 29,300 | — | — |
| 1997-04-03 | $21.88 | $34.09 | 4,800 | — | — |
| 1997-04-02 | $22.13 | $34.48 | 28,200 | — | — |
| 1997-04-01 | $22.50 | $35.07 | 35,400 | — | — |
| 1997-03-31 | $21.88 | $34.09 | 41,300 | — | — |
| 1997-03-27 | $22.63 | $35.26 | 50,500 | — | — |
| 1997-03-26 | $23.13 | $36.04 | 28,800 | — | — |
| 1997-03-25 | $22.75 | $35.46 | 24,300 | — | — |
| 1997-03-24 | $22.75 | $35.46 | 20,700 | — | — |
| 1997-03-21 | $23.00 | $35.85 | 23,800 | — | — |
| 1997-03-20 | $23.00 | $35.85 | 9,700 | — | — |
| 1997-03-19 | $23.25 | $36.23 | 36,100 | — | — |
| 1997-03-18 | $23.25 | $36.23 | 76,300 | — | — |
| 1997-03-17 | $24.00 | $37.40 | 22,600 | — | — |
| 1997-03-14 | $24.13 | $37.60 | 11,600 | — | — |
| 1997-03-13 | $23.75 | $37.01 | 7,600 | — | — |
| 1997-03-12 | $24.19 | $37.46 | 15,800 | — | — |
| 1997-03-11 | $24.50 | $37.95 | 19,800 | — | — |
| 1997-03-10 | $24.13 | $37.37 | 17,800 | — | — |
| 1997-03-07 | $23.88 | $36.98 | 7,700 | — | — |
| 1997-03-06 | $23.75 | $36.78 | 7,600 | — | — |
| 1997-03-05 | $23.88 | $36.98 | 5,800 | — | — |
| 1997-03-04 | $24.00 | $37.17 | 12,500 | — | — |
| 1997-03-03 | $23.63 | $36.59 | 22,800 | — | — |
| 1997-02-28 | $24.13 | $37.37 | 7,800 | — | — |
| 1997-02-27 | $24.00 | $37.17 | 19,300 | — | — |
| 1997-02-26 | $24.00 | $37.17 | 18,000 | — | — |
| 1997-02-25 | $23.88 | $36.98 | 37,400 | — | — |
| 1997-02-24 | $24.13 | $37.37 | 23,000 | — | — |
| 1997-02-21 | $24.00 | $37.17 | 25,200 | — | — |
| 1997-02-20 | $23.63 | $36.59 | 34,600 | — | — |
| 1997-02-19 | $24.25 | $37.56 | 13,100 | — | — |
| 1997-02-18 | $24.00 | $37.17 | 24,300 | — | — |
| 1997-02-14 | $24.38 | $37.75 | 12,600 | — | — |
| 1997-02-13 | $23.88 | $36.98 | 79,000 | — | — |
| 1997-02-12 | $24.13 | $37.37 | 35,000 | — | — |
| 1997-02-11 | $23.88 | $36.98 | 64,400 | — | — |
| 1997-02-10 | $25.25 | $39.11 | 32,200 | — | — |
| 1997-02-07 | $25.88 | $40.08 | 42,900 | — | — |
| 1997-02-06 | $26.50 | $41.04 | 66,600 | — | — |
| 1997-02-05 | $25.75 | $39.88 | 43,200 | — | — |
| 1997-02-04 | $26.25 | $40.66 | 213,800 | — | — |
| 1997-02-03 | $23.63 | $36.59 | 22,500 | — | — |
| 1997-01-31 | $23.38 | $36.20 | 19,700 | — | — |
| 1997-01-30 | $23.88 | $36.98 | 15,300 | — | — |
| 1997-01-29 | $23.88 | $36.98 | 47,000 | — | — |
| 1997-01-28 | $24.00 | $37.17 | 19,200 | — | — |
| 1997-01-27 | $23.75 | $36.78 | 16,800 | — | — |
| 1997-01-24 | $23.88 | $36.98 | 23,000 | — | — |
| 1997-01-23 | $23.88 | $36.98 | 13,700 | — | — |
| 1997-01-22 | $24.13 | $37.37 | 2,900 | — | — |
| 1997-01-21 | $24.13 | $37.37 | 68,100 | — | — |
| 1997-01-20 | $24.38 | $37.75 | 15,700 | — | — |
| 1997-01-17 | $24.50 | $37.95 | 13,500 | — | — |
| 1997-01-16 | $24.88 | $38.53 | 9,000 | — | — |
| 1997-01-15 | $25.00 | $38.72 | 47,900 | — | — |
| 1997-01-14 | $24.88 | $38.53 | 14,000 | — | — |
| 1997-01-13 | $25.13 | $38.91 | 13,500 | — | — |
| 1997-01-10 | $25.38 | $39.30 | 18,900 | — | — |
| 1997-01-09 | $25.50 | $39.49 | 3,600 | — | — |
| 1997-01-08 | $25.50 | $39.49 | 7,300 | — | — |
| 1997-01-07 | $25.25 | $39.11 | 26,100 | — | — |
| 1997-01-06 | $25.63 | $39.69 | 13,000 | — | — |
| 1997-01-03 | $25.25 | $39.11 | 5,200 | — | — |
| 1997-01-02 | $25.13 | $38.91 | 8,800 | — | — |