Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $63.50 | $67.64 | 1,664,060 | — | — |
| 2021-12-30 | $64.20 | $68.39 | 1,245,760 | — | — |
| 2021-12-29 | $63.70 | $67.86 | 1,035,820 | — | — |
| 2021-12-28 | $64.10 | $68.28 | 1,493,570 | — | — |
| 2021-12-27 | $64.50 | $68.71 | 1,316,020 | — | — |
| 2021-12-23 | $64.30 | $68.49 | 1,083,300 | — | — |
| 2021-12-22 | $63.80 | $67.96 | 1,316,810 | — | — |
| 2021-12-21 | $64.10 | $68.28 | 1,350,450 | — | — |
| 2021-12-20 | $63.50 | $67.64 | 1,251,150 | — | — |
| 2021-12-17 | $63.80 | $67.96 | 2,430,220 | — | — |
| 2021-12-16 | $63.40 | $67.54 | 1,424,960 | — | — |
| 2021-12-15 | $63.80 | $67.96 | 1,549,970 | — | — |
| 2021-12-14 | $63.00 | $67.11 | 1,763,880 | — | — |
| 2021-12-13 | $62.90 | $67.00 | 1,432,310 | — | — |
| 2021-12-10 | $62.80 | $66.90 | 1,742,510 | — | — |
| 2021-12-09 | $61.60 | $65.62 | 2,008,510 | — | — |
| 2021-12-08 | $62.10 | $66.15 | 1,273,210 | — | — |
| 2021-12-07 | $62.00 | $66.04 | 2,268,680 | — | — |
| 2021-12-06 | $63.20 | $67.32 | 1,639,980 | — | — |
| 2021-12-03 | $62.10 | $66.15 | 2,461,970 | — | — |
| 2021-12-02 | $62.50 | $66.58 | 2,069,600 | — | — |
| 2021-12-01 | $60.10 | $64.02 | 2,320,100 | — | — |
| 2021-11-30 | $61.00 | $64.98 | 3,080,260 | — | — |
| 2021-11-29 | $62.70 | $66.79 | 1,481,830 | — | — |
| 2021-11-26 | $61.70 | $65.72 | 1,198,700 | — | — |
| 2021-11-24 | $62.10 | $66.15 | 1,268,060 | — | — |
| 2021-11-23 | $61.90 | $65.94 | 1,981,770 | — | — |
| 2021-11-22 | $60.80 | $64.77 | 1,750,250 | — | — |
| 2021-11-19 | $61.90 | $65.94 | 2,747,780 | — | — |
| 2021-11-18 | $63.20 | $67.32 | 2,432,240 | — | — |
| 2021-11-17 | $66.30 | $70.62 | 1,531,550 | — | — |
| 2021-11-16 | $66.30 | $70.62 | 1,236,820 | — | — |
| 2021-11-15 | $66.30 | $70.62 | 1,061,100 | — | — |
| 2021-11-12 | $66.10 | $70.41 | 1,662,610 | — | — |
| 2021-11-11 | $65.70 | $69.99 | 1,794,590 | — | — |
| 2021-11-10 | $64.40 | $68.60 | 1,376,950 | — | — |
| 2021-11-09 | $64.30 | $68.49 | 1,147,180 | — | — |
| 2021-11-08 | $64.60 | $68.81 | 1,209,080 | — | — |
| 2021-11-05 | $64.10 | $68.28 | 2,130,250 | — | — |
| 2021-11-04 | $63.90 | $68.07 | 2,602,620 | — | — |
| 2021-11-03 | $64.90 | $68.90 | 2,496,820 | — | — |
| 2021-11-02 | $62.90 | $66.78 | 1,287,750 | — | — |
| 2021-11-01 | $62.80 | $66.67 | 1,715,320 | — | — |
| 2021-10-29 | $60.90 | $64.65 | 1,477,160 | — | — |
| 2021-10-28 | $60.80 | $64.55 | 2,132,000 | — | — |
| 2021-10-27 | $59.60 | $63.27 | 1,916,860 | — | — |
| 2021-10-26 | $60.30 | $64.02 | 1,522,500 | — | — |
| 2021-10-25 | $60.40 | $64.12 | 1,148,520 | — | — |
| 2021-10-22 | $60.70 | $64.44 | 1,477,210 | — | — |
| 2021-10-21 | $61.10 | $64.87 | 1,692,040 | — | — |
| 2021-10-20 | $62.00 | $65.82 | 2,279,410 | — | — |
| 2021-10-19 | $60.20 | $63.91 | 1,737,330 | — | — |
| 2021-10-18 | $60.30 | $64.02 | 1,034,270 | — | — |
| 2021-10-15 | $60.20 | $63.91 | 1,043,390 | — | — |
| 2021-10-14 | $60.30 | $64.02 | 1,529,630 | — | — |
| 2021-10-13 | $60.00 | $63.70 | 1,133,470 | — | — |
| 2021-10-12 | $60.40 | $64.12 | 1,616,440 | — | — |
| 2021-10-11 | $59.60 | $63.27 | 1,710,370 | — | — |
| 2021-10-08 | $60.60 | $64.33 | 2,228,750 | — | — |
| 2021-10-07 | $62.90 | $66.78 | 1,341,260 | — | — |
| 2021-10-06 | $61.70 | $65.50 | 1,160,760 | — | — |
| 2021-10-05 | $61.80 | $65.61 | 1,303,870 | — | — |
| 2021-10-04 | $61.20 | $64.97 | 1,533,260 | — | — |
| 2021-10-01 | $61.20 | $64.97 | 1,522,800 | — | — |
| 2021-09-30 | $61.00 | $64.76 | 1,882,110 | — | — |
| 2021-09-29 | $61.00 | $64.76 | 1,557,650 | — | — |
| 2021-09-28 | $61.00 | $64.76 | 1,673,270 | — | — |
| 2021-09-27 | $61.10 | $64.87 | 1,008,150 | — | — |
| 2021-09-24 | $60.60 | $64.33 | 957,280 | — | — |
| 2021-09-23 | $60.40 | $64.12 | 1,392,050 | — | — |
| 2021-09-22 | $60.00 | $63.70 | 1,918,850 | — | — |
| 2021-09-21 | $59.80 | $63.49 | 1,448,960 | — | — |
| 2021-09-20 | $60.00 | $63.70 | 1,725,570 | — | — |
| 2021-09-17 | $60.80 | $64.55 | 3,840,800 | — | — |
| 2021-09-16 | $60.70 | $64.44 | 1,251,660 | — | — |
| 2021-09-15 | $60.40 | $64.12 | 1,408,540 | — | — |
| 2021-09-14 | $60.30 | $64.02 | 1,699,960 | — | — |
| 2021-09-13 | $60.50 | $64.23 | 1,655,400 | — | — |
| 2021-09-10 | $60.00 | $63.70 | 1,184,820 | — | — |
| 2021-09-09 | $60.70 | $64.44 | 1,425,150 | — | — |
| 2021-09-08 | $61.50 | $65.29 | 1,157,190 | — | — |
| 2021-09-07 | $61.60 | $65.40 | 1,403,190 | — | — |
| 2021-09-03 | $63.30 | $67.20 | 1,229,100 | — | — |
| 2021-09-02 | $63.70 | $67.63 | 1,070,560 | — | — |
| 2021-09-01 | $63.10 | $66.99 | 1,046,610 | — | — |
| 2021-08-31 | $62.70 | $66.56 | 2,057,100 | — | — |
| 2021-08-30 | $62.70 | $66.56 | 1,212,530 | — | — |
| 2021-08-27 | $62.50 | $66.35 | 1,228,140 | — | — |
| 2021-08-26 | $62.00 | $65.82 | 1,063,980 | — | — |
| 2021-08-25 | $63.10 | $66.99 | 1,076,030 | — | — |
| 2021-08-24 | $63.10 | $66.99 | 993,430 | — | — |
| 2021-08-23 | $62.40 | $66.25 | 1,561,680 | — | — |
| 2021-08-20 | $63.00 | $66.88 | 1,599,540 | — | — |
| 2021-08-19 | $61.70 | $65.50 | 1,547,100 | — | — |
| 2021-08-18 | $61.40 | $65.18 | 1,455,730 | — | — |
| 2021-08-17 | $61.20 | $64.97 | 1,523,740 | — | — |
| 2021-08-16 | $60.70 | $64.44 | 1,765,840 | — | — |
| 2021-08-13 | $60.30 | $64.02 | 2,262,190 | — | — |
| 2021-08-12 | $60.30 | $64.02 | 1,924,000 | — | — |
| 2021-08-11 | $61.40 | $65.18 | 2,022,670 | — | — |
| 2021-08-10 | $61.60 | $65.40 | 3,208,970 | — | — |
| 2021-08-09 | $62.50 | $66.35 | 3,399,730 | — | — |
| 2021-08-06 | $65.00 | $69.01 | 1,413,730 | — | — |
| 2021-08-05 | $65.10 | $69.11 | 1,416,360 | — | — |
| 2021-08-04 | $64.30 | $68.10 | 1,283,010 | — | — |
| 2021-08-03 | $64.50 | $68.31 | 1,204,860 | — | — |
| 2021-08-02 | $64.90 | $68.74 | 951,890 | — | — |
| 2021-07-30 | $64.70 | $68.53 | 1,615,160 | — | — |
| 2021-07-29 | $64.90 | $68.74 | 1,362,800 | — | — |
| 2021-07-28 | $64.80 | $68.63 | 3,378,870 | — | — |
| 2021-07-27 | $67.10 | $71.07 | 4,208,690 | — | — |
| 2021-07-26 | $63.80 | $67.57 | 2,544,290 | — | — |
| 2021-07-23 | $64.30 | $68.10 | 2,032,920 | — | — |
| 2021-07-22 | $64.80 | $68.63 | 1,073,730 | — | — |
| 2021-07-21 | $65.50 | $69.37 | 1,115,530 | — | — |
| 2021-07-20 | $65.30 | $69.16 | 1,816,930 | — | — |
| 2021-07-19 | $63.40 | $67.15 | 1,750,950 | — | — |
| 2021-07-16 | $63.90 | $67.68 | 1,474,280 | — | — |
| 2021-07-15 | $64.40 | $68.21 | 1,309,670 | — | — |
| 2021-07-14 | $65.00 | $68.84 | 1,810,010 | — | — |
| 2021-07-13 | $64.50 | $68.31 | 888,940 | — | — |
| 2021-07-12 | $65.20 | $69.06 | 785,250 | — | — |
| 2021-07-09 | $65.60 | $69.48 | 740,540 | — | — |
| 2021-07-08 | $64.60 | $68.42 | 930,260 | — | — |
| 2021-07-07 | $65.70 | $69.59 | 1,018,960 | — | — |
| 2021-07-06 | $65.40 | $69.27 | 1,341,660 | — | — |
| 2021-07-02 | $66.30 | $70.22 | 1,314,330 | — | — |
| 2021-07-01 | $65.70 | $69.59 | 1,086,390 | — | — |
| 2021-06-30 | $65.40 | $69.27 | 1,618,440 | — | — |
| 2021-06-29 | $65.50 | $69.37 | 1,302,910 | — | — |
| 2021-06-28 | $65.10 | $68.95 | 1,260,870 | — | — |
| 2021-06-25 | $65.20 | $69.06 | 3,767,960 | — | — |
| 2021-06-24 | $64.10 | $67.89 | 1,304,480 | — | — |
| 2021-06-23 | $62.90 | $66.62 | 1,397,980 | — | — |
| 2021-06-22 | $63.60 | $67.36 | 1,893,760 | — | — |
| 2021-06-21 | $63.20 | $66.94 | 1,514,370 | — | — |
| 2021-06-18 | $63.00 | $66.73 | 2,596,260 | — | — |
| 2021-06-17 | $64.00 | $67.79 | 2,563,540 | — | — |
| 2021-06-16 | $65.60 | $69.48 | 2,319,280 | — | — |
| 2021-06-15 | $66.30 | $70.22 | 1,569,100 | — | — |
| 2021-06-14 | $67.50 | $71.49 | 1,268,750 | — | — |
| 2021-06-11 | $67.40 | $71.39 | 1,334,200 | — | — |
| 2021-06-10 | $66.90 | $70.86 | 2,635,450 | — | — |
| 2021-06-09 | $68.50 | $72.55 | 3,379,600 | — | — |
| 2021-06-08 | $70.90 | $75.09 | 6,554,670 | — | — |
| 2021-06-07 | $66.00 | $69.90 | 3,207,740 | — | — |
| 2021-06-04 | $64.70 | $68.53 | 1,389,080 | — | — |
| 2021-06-03 | $63.80 | $67.57 | 2,519,710 | — | — |
| 2021-06-02 | $64.50 | $68.31 | 3,130,980 | — | — |
| 2021-06-01 | $62.80 | $66.51 | 1,728,260 | — | — |
| 2021-05-28 | $62.50 | $66.20 | 2,335,210 | — | — |
| 2021-05-27 | $62.10 | $65.77 | 4,043,630 | — | — |
| 2021-05-26 | $60.50 | $64.08 | 2,010,510 | — | — |
| 2021-05-25 | $59.90 | $63.44 | 2,717,410 | — | — |
| 2021-05-24 | $61.40 | $65.03 | 2,501,630 | — | — |
| 2021-05-21 | $59.50 | $63.02 | 1,725,490 | — | — |
| 2021-05-20 | $59.80 | $63.34 | 1,621,950 | — | — |
| 2021-05-19 | $58.10 | $61.54 | 2,290,800 | — | — |
| 2021-05-18 | $58.70 | $62.17 | 1,708,420 | — | — |
| 2021-05-17 | $58.70 | $62.17 | 1,601,850 | — | — |
| 2021-05-14 | $59.10 | $62.60 | 1,527,590 | — | — |
| 2021-05-13 | $58.40 | $61.85 | 1,985,250 | — | — |
| 2021-05-12 | $57.70 | $61.11 | 2,308,950 | — | — |
| 2021-05-11 | $58.70 | $62.17 | 2,059,840 | — | — |
| 2021-05-10 | $59.60 | $63.13 | 1,808,300 | — | — |
| 2021-05-07 | $60.40 | $63.97 | 1,599,840 | — | — |
| 2021-05-06 | $59.80 | $63.34 | 1,599,540 | — | — |
| 2021-05-05 | $60.30 | $63.71 | 2,299,880 | — | — |
| 2021-05-04 | $60.10 | $63.50 | 2,115,040 | — | — |
| 2021-05-03 | $60.60 | $64.02 | 1,531,000 | — | — |
| 2021-04-30 | $61.00 | $64.45 | 2,077,060 | — | — |
| 2021-04-29 | $61.30 | $64.76 | 2,632,090 | — | — |
| 2021-04-28 | $60.70 | $64.13 | 4,172,720 | — | — |
| 2021-04-27 | $63.10 | $66.67 | 2,655,810 | — | — |
| 2021-04-26 | $63.60 | $67.19 | 1,415,870 | — | — |
| 2021-04-23 | $63.80 | $67.41 | 1,633,350 | — | — |
| 2021-04-22 | $63.00 | $66.56 | 1,727,820 | — | — |
| 2021-04-21 | $63.90 | $67.51 | 2,581,530 | — | — |
| 2021-04-20 | $63.10 | $66.67 | 1,710,580 | — | — |
| 2021-04-19 | $62.80 | $66.35 | 1,392,630 | — | — |
| 2021-04-16 | $63.10 | $66.67 | 1,498,650 | — | — |
| 2021-04-15 | $62.40 | $65.93 | 1,797,170 | — | — |
| 2021-04-14 | $62.80 | $66.35 | 1,864,250 | — | — |
| 2021-04-13 | $62.00 | $65.50 | 1,582,620 | — | — |
| 2021-04-12 | $62.30 | $65.82 | 1,768,530 | — | — |
| 2021-04-09 | $63.50 | $67.09 | 1,811,470 | — | — |
| 2021-04-08 | $63.10 | $66.67 | 1,301,310 | — | — |
| 2021-04-07 | $63.30 | $66.88 | 1,406,620 | — | — |
| 2021-04-06 | $63.40 | $66.98 | 1,865,010 | — | — |
| 2021-04-05 | $63.00 | $66.56 | 1,796,300 | — | — |
| 2021-04-01 | $62.70 | $66.24 | 2,078,390 | — | — |
| 2021-03-31 | $60.90 | $64.34 | 1,845,260 | — | — |
| 2021-03-30 | $61.20 | $64.66 | 1,610,530 | — | — |
| 2021-03-29 | $61.50 | $64.98 | 1,761,290 | — | — |
| 2021-03-26 | $62.20 | $65.71 | 2,689,060 | — | — |
| 2021-03-25 | $61.50 | $64.98 | 1,528,880 | — | — |
| 2021-03-24 | $61.10 | $64.55 | 2,441,210 | — | — |
| 2021-03-23 | $62.40 | $65.93 | 2,599,740 | — | — |
| 2021-03-22 | $63.10 | $66.67 | 2,887,440 | — | — |
| 2021-03-19 | $60.80 | $64.24 | 3,913,290 | — | — |
| 2021-03-18 | $61.00 | $64.45 | 2,153,790 | — | — |
| 2021-03-17 | $62.90 | $66.45 | 2,768,370 | — | — |
| 2021-03-16 | $63.30 | $66.88 | 2,873,430 | — | — |
| 2021-03-15 | $62.50 | $66.03 | 1,955,000 | — | — |
| 2021-03-12 | $61.60 | $65.08 | 1,998,890 | — | — |
| 2021-03-11 | $61.40 | $64.87 | 1,885,960 | — | — |
| 2021-03-10 | $60.60 | $64.02 | 2,284,140 | — | — |
| 2021-03-09 | $59.70 | $63.07 | 2,745,410 | — | — |
| 2021-03-08 | $59.10 | $62.44 | 3,257,480 | — | — |
| 2021-03-05 | $58.90 | $62.23 | 3,002,830 | — | — |
| 2021-03-04 | $57.90 | $61.17 | 2,569,220 | — | — |
| 2021-03-03 | $58.90 | $62.23 | 2,083,540 | — | — |
| 2021-03-02 | $59.80 | $63.18 | 1,815,850 | — | — |
| 2021-03-01 | $60.20 | $63.60 | 2,030,510 | — | — |
| 2021-02-26 | $58.50 | $61.81 | 3,322,100 | — | — |
| 2021-02-25 | $58.60 | $61.91 | 3,173,490 | — | — |
| 2021-02-24 | $59.90 | $63.29 | 2,585,310 | — | — |
| 2021-02-23 | $59.50 | $62.86 | 2,548,620 | — | — |
| 2021-02-22 | $60.20 | $63.60 | 2,053,850 | — | — |
| 2021-02-19 | $60.10 | $63.50 | 1,838,120 | — | — |
| 2021-02-18 | $60.20 | $63.60 | 2,163,330 | — | — |
| 2021-02-17 | $60.10 | $63.50 | 2,488,650 | — | — |
| 2021-02-16 | $59.90 | $63.29 | 2,183,570 | — | — |
| 2021-02-12 | $60.90 | $64.34 | 1,855,950 | — | — |
| 2021-02-11 | $61.10 | $64.55 | 2,303,630 | — | — |
| 2021-02-10 | $60.70 | $64.13 | 3,063,470 | — | — |
| 2021-02-09 | $60.60 | $64.02 | 3,658,640 | — | — |
| 2021-02-08 | $60.60 | $63.87 | 3,003,220 | — | — |
| 2021-02-05 | $61.10 | $64.39 | 2,949,770 | — | — |
| 2021-02-04 | $61.20 | $64.50 | 2,616,000 | — | — |
| 2021-02-03 | $61.80 | $65.13 | 3,011,660 | — | — |
| 2021-02-02 | $62.00 | $65.34 | 4,194,470 | — | — |
| 2021-02-01 | $62.60 | $65.97 | 2,815,500 | — | — |
| 2021-01-29 | $62.60 | $65.97 | 4,142,580 | — | — |
| 2021-01-28 | $64.00 | $67.45 | 6,776,980 | — | — |
| 2021-01-27 | $68.70 | $72.40 | 14,733,100 | — | — |
| 2021-01-26 | $65.50 | $69.03 | 5,313,370 | — | — |
| 2021-01-25 | $60.60 | $63.87 | 3,384,100 | — | — |
| 2021-01-22 | $59.70 | $62.92 | 1,928,920 | — | — |
| 2021-01-21 | $59.90 | $63.13 | 2,087,270 | — | — |
| 2021-01-20 | $59.60 | $62.81 | 2,482,710 | — | — |
| 2021-01-19 | $59.50 | $62.71 | 2,945,190 | — | — |
| 2021-01-15 | $58.00 | $61.13 | 2,358,630 | — | — |
| 2021-01-14 | $58.30 | $61.44 | 2,842,560 | — | — |
| 2021-01-13 | $58.90 | $62.07 | 3,939,960 | — | — |
| 2021-01-12 | $58.80 | $61.97 | 3,159,790 | — | — |
| 2021-01-11 | $59.40 | $62.60 | 3,551,980 | — | — |
| 2021-01-08 | $59.10 | $62.29 | 6,340,160 | — | — |
| 2021-01-07 | $64.20 | $67.66 | 3,089,160 | — | — |
| 2021-01-06 | $65.20 | $68.71 | 3,732,660 | — | — |
| 2021-01-05 | $62.40 | $65.76 | 2,881,190 | — | — |
| 2021-01-04 | $61.70 | $65.03 | 3,520,510 | — | — |