Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $169.38 | $169.38 | 7,200 | — | — |
| 1997-12-30 | $170.63 | $170.63 | 3,850 | — | — |
| 1997-12-29 | $170.63 | $170.63 | 4,810 | — | — |
| 1997-12-26 | $168.75 | $168.75 | 7,920 | — | — |
| 1997-12-24 | $167.50 | $167.50 | 5,500 | — | — |
| 1997-12-23 | $166.09 | $166.09 | 15,240 | — | — |
| 1997-12-22 | $171.25 | $171.25 | 24,300 | — | — |
| 1997-12-19 | $166.88 | $166.87 | 16,670 | — | — |
| 1997-12-18 | $171.25 | $171.25 | 9,620 | — | — |
| 1997-12-17 | $176.25 | $176.25 | 10,640 | — | — |
| 1997-12-16 | $172.50 | $172.50 | 6,920 | — | — |
| 1997-12-15 | $172.50 | $172.50 | 13,370 | — | — |
| 1997-12-12 | $168.75 | $168.75 | 14,360 | — | — |
| 1997-12-11 | $167.50 | $167.50 | 12,460 | — | — |
| 1997-12-10 | $170.63 | $170.63 | 32,360 | — | — |
| 1997-12-09 | $178.13 | $178.13 | 10,130 | — | — |
| 1997-12-08 | $184.38 | $184.37 | 10,370 | — | — |
| 1997-12-05 | $173.75 | $173.75 | 15,950 | — | — |
| 1997-12-04 | $176.25 | $176.25 | 12,820 | — | — |
| 1997-12-03 | $170.00 | $170.00 | 16,970 | — | — |
| 1997-12-02 | $171.25 | $171.25 | 16,520 | — | — |
| 1997-12-01 | $180.00 | $180.00 | 81,310 | — | — |
| 1997-11-28 | $176.25 | $176.25 | 21,280 | — | — |
| 1997-11-26 | $182.50 | $182.50 | 21,060 | — | — |
| 1997-11-25 | $183.13 | $183.13 | 40,260 | — | — |
| 1997-11-24 | $187.50 | $187.50 | 51,790 | — | — |
| 1997-11-21 | $193.75 | $193.75 | 215,390 | — | — |
| 1997-11-20 | $197.50 | $197.50 | 95,600 | — | — |
| 1997-11-19 | $193.13 | $193.12 | 25,410 | — | — |
| 1997-11-18 | $197.50 | $197.50 | 12,480 | — | — |
| 1997-11-17 | $205.00 | $205.00 | 11,970 | — | — |
| 1997-11-14 | $203.75 | $203.75 | 4,050 | — | — |
| 1997-11-13 | $206.88 | $206.87 | 5,770 | — | — |
| 1997-11-12 | $206.25 | $206.25 | 10,250 | — | — |
| 1997-11-11 | $215.63 | $215.62 | 3,100 | — | — |
| 1997-11-10 | $215.63 | $215.62 | 4,600 | — | — |
| 1997-11-07 | $215.00 | $215.00 | 7,140 | — | — |
| 1997-11-06 | $213.13 | $213.12 | 7,540 | — | — |
| 1997-11-05 | $212.50 | $212.50 | 13,130 | — | — |
| 1997-11-04 | $206.25 | $206.25 | 4,810 | — | — |
| 1997-11-03 | $210.00 | $210.00 | 8,620 | — | — |
| 1997-10-31 | $213.75 | $213.75 | 12,160 | — | — |
| 1997-10-30 | $205.00 | $205.00 | 10,900 | — | — |
| 1997-10-29 | $205.00 | $205.00 | 12,710 | — | — |
| 1997-10-28 | $210.00 | $210.00 | 39,980 | — | — |
| 1997-10-27 | $217.50 | $217.50 | 15,410 | — | — |
| 1997-10-24 | $233.75 | $233.75 | 13,810 | — | — |
| 1997-10-23 | $240.00 | $240.00 | 15,610 | — | — |
| 1997-10-22 | $241.25 | $241.25 | 4,890 | — | — |
| 1997-10-21 | $241.25 | $241.25 | 11,970 | — | — |
| 1997-10-20 | $239.38 | $239.38 | 10,890 | — | — |
| 1997-10-17 | $237.50 | $237.50 | 12,190 | — | — |
| 1997-10-16 | $236.25 | $236.25 | 18,300 | — | — |
| 1997-10-15 | $246.25 | $246.25 | 56,800 | — | — |
| 1997-10-14 | $235.00 | $235.00 | 49,960 | — | — |
| 1997-10-13 | $215.00 | $215.00 | 11,500 | — | — |
| 1997-10-10 | $210.00 | $210.00 | 4,850 | — | — |
| 1997-10-09 | $211.25 | $211.25 | 11,760 | — | — |
| 1997-10-08 | $208.13 | $208.13 | 13,130 | — | — |
| 1997-10-07 | $209.38 | $209.37 | 21,850 | — | — |
| 1997-10-06 | $206.88 | $206.87 | 23,430 | — | — |
| 1997-10-03 | $195.00 | $195.00 | 14,860 | — | — |
| 1997-10-02 | $188.13 | $188.12 | 7,050 | — | — |
| 1997-10-01 | $195.00 | $195.00 | 15,430 | — | — |
| 1997-09-30 | $184.38 | $184.37 | 3,310 | — | — |
| 1997-09-29 | $182.50 | $182.50 | 3,070 | — | — |
| 1997-09-26 | $180.00 | $180.00 | 1,910 | — | — |
| 1997-09-25 | $177.50 | $177.50 | 2,550 | — | — |
| 1997-09-24 | $178.75 | $178.75 | 8,430 | — | — |
| 1997-09-23 | $182.50 | $182.50 | 9,560 | — | — |
| 1997-09-22 | $175.00 | $175.00 | 3,870 | — | — |
| 1997-09-19 | $175.00 | $175.00 | 5,770 | — | — |
| 1997-09-18 | $171.88 | $171.88 | 6,450 | — | — |
| 1997-09-17 | $170.00 | $170.00 | 7,750 | — | — |
| 1997-09-16 | $173.75 | $173.75 | 5,260 | — | — |
| 1997-09-15 | $177.50 | $177.50 | 4,190 | — | — |
| 1997-09-12 | $176.88 | $176.87 | 1,230 | — | — |
| 1997-09-11 | $176.25 | $176.25 | 4,930 | — | — |
| 1997-09-10 | $181.25 | $181.25 | 8,520 | — | — |
| 1997-09-09 | $173.13 | $173.12 | 1,610 | — | — |
| 1997-09-08 | $178.13 | $178.13 | 5,040 | — | — |
| 1997-09-05 | $178.75 | $178.75 | 6,490 | — | — |
| 1997-09-04 | $175.00 | $175.00 | 25,970 | — | — |
| 1997-09-03 | $186.25 | $186.25 | 9,140 | — | — |
| 1997-09-02 | $195.63 | $195.62 | 17,900 | — | — |
| 1997-08-29 | $196.25 | $196.25 | 10,860 | — | — |
| 1997-08-28 | $191.25 | $191.25 | 13,800 | — | — |
| 1997-08-27 | $190.00 | $190.00 | 4,610 | — | — |
| 1997-08-26 | $186.25 | $186.25 | 3,800 | — | — |
| 1997-08-25 | $187.50 | $187.50 | 4,780 | — | — |
| 1997-08-22 | $178.75 | $178.75 | 5,410 | — | — |
| 1997-08-21 | $187.50 | $187.50 | 3,300 | — | — |
| 1997-08-20 | $192.50 | $192.50 | 7,640 | — | — |
| 1997-08-19 | $183.75 | $183.75 | 12,740 | — | — |
| 1997-08-18 | $190.00 | $190.00 | 6,440 | — | — |
| 1997-08-15 | $193.13 | $193.12 | 10,490 | — | — |
| 1997-08-14 | $197.50 | $197.50 | 25,570 | — | — |
| 1997-08-13 | $190.00 | $190.00 | 18,930 | — | — |
| 1997-08-12 | $185.00 | $185.00 | 8,040 | — | — |
| 1997-08-11 | $183.75 | $183.75 | 8,450 | — | — |
| 1997-08-08 | $183.75 | $183.75 | 17,710 | — | — |
| 1997-08-07 | $182.50 | $182.50 | 39,720 | — | — |
| 1997-08-06 | $178.13 | $178.13 | 19,930 | — | — |
| 1997-08-05 | $173.13 | $173.12 | 10,410 | — | — |
| 1997-08-04 | $168.75 | $168.75 | 6,200 | — | — |
| 1997-08-01 | $171.25 | $171.25 | 7,770 | — | — |
| 1997-07-31 | $168.13 | $168.13 | 15,700 | — | — |
| 1997-07-30 | $168.75 | $168.75 | 4,620 | — | — |
| 1997-07-29 | $165.00 | $165.00 | 6,020 | — | — |
| 1997-07-28 | $158.75 | $158.75 | 5,250 | — | — |
| 1997-07-25 | $165.00 | $165.00 | 3,640 | — | — |
| 1997-07-24 | $163.75 | $163.75 | 7,840 | — | — |
| 1997-07-23 | $165.00 | $165.00 | 5,360 | — | — |
| 1997-07-22 | $168.75 | $168.75 | 19,290 | — | — |
| 1997-07-21 | $170.00 | $170.00 | 8,700 | — | — |
| 1997-07-18 | $167.50 | $167.50 | 8,430 | — | — |
| 1997-07-17 | $166.25 | $166.25 | 26,440 | — | — |
| 1997-07-16 | $160.00 | $160.00 | 16,480 | — | — |
| 1997-07-15 | $156.88 | $156.88 | 12,950 | — | — |
| 1997-07-14 | $152.50 | $152.50 | 15,270 | — | — |
| 1997-07-11 | $151.88 | $151.88 | 8,080 | — | — |
| 1997-07-10 | $151.25 | $151.25 | 5,430 | — | — |
| 1997-07-09 | $145.00 | $145.00 | 11,010 | — | — |
| 1997-07-08 | $148.75 | $148.75 | 13,580 | — | — |
| 1997-07-07 | $145.00 | $145.00 | 18,610 | — | — |
| 1997-07-03 | $142.50 | $142.50 | 12,680 | — | — |
| 1997-07-02 | $150.00 | $150.00 | 7,840 | — | — |
| 1997-07-01 | $153.75 | $153.75 | 13,120 | — | — |
| 1997-06-30 | $162.50 | $162.50 | 8,590 | — | — |
| 1997-06-27 | $175.63 | $175.62 | 13,580 | — | — |
| 1997-06-26 | $168.75 | $168.75 | 16,210 | — | — |
| 1997-06-25 | $155.00 | $155.00 | 10,720 | — | — |
| 1997-06-24 | $152.50 | $152.50 | 2,020 | — | — |
| 1997-06-23 | $151.25 | $151.25 | 4,970 | — | — |
| 1997-06-20 | $155.00 | $155.00 | 9,940 | — | — |
| 1997-06-19 | $151.25 | $151.25 | 5,230 | — | — |
| 1997-06-18 | $151.25 | $151.25 | 4,990 | — | — |
| 1997-06-17 | $150.00 | $150.00 | 17,380 | — | — |
| 1997-06-16 | $151.25 | $151.25 | 5,800 | — | — |
| 1997-06-13 | $152.50 | $152.50 | 7,500 | — | — |
| 1997-06-12 | $156.25 | $156.25 | 4,880 | — | — |
| 1997-06-11 | $153.75 | $153.75 | 6,300 | — | — |
| 1997-06-10 | $158.75 | $158.75 | 3,950 | — | — |
| 1997-06-09 | $158.75 | $158.75 | 8,320 | — | — |
| 1997-06-06 | $160.00 | $160.00 | 18,490 | — | — |
| 1997-06-05 | $167.50 | $167.50 | 3,500 | — | — |
| 1997-06-04 | $168.75 | $168.75 | 6,240 | — | — |
| 1997-06-03 | $167.50 | $167.50 | 3,750 | — | — |
| 1997-06-02 | $166.25 | $166.25 | 4,910 | — | — |
| 1997-05-30 | $176.25 | $176.25 | 35,800 | — | — |
| 1997-05-29 | $170.00 | $170.00 | 3,110 | — | — |
| 1997-05-28 | $170.00 | $170.00 | 10,690 | — | — |
| 1997-05-27 | $170.00 | $170.00 | 2,540 | — | — |
| 1997-05-23 | $170.00 | $170.00 | 5,410 | — | — |
| 1997-05-22 | $167.50 | $167.50 | 7,900 | — | — |
| 1997-05-21 | $168.75 | $168.75 | 3,270 | — | — |
| 1997-05-20 | $171.25 | $171.25 | 15,340 | — | — |
| 1997-05-19 | $165.00 | $165.00 | 17,160 | — | — |
| 1997-05-16 | $158.75 | $158.75 | 32,040 | — | — |
| 1997-05-15 | $150.00 | $150.00 | 40,660 | — | — |
| 1997-05-14 | $171.25 | $171.25 | 23,020 | — | — |
| 1997-05-13 | $193.75 | $193.75 | 24,620 | — | — |
| 1997-05-12 | $180.00 | $180.00 | 16,800 | — | — |
| 1997-05-09 | $168.75 | $168.75 | 11,220 | — | — |
| 1997-05-08 | $167.50 | $167.50 | 26,050 | — | — |
| 1997-05-07 | $153.75 | $153.75 | 13,500 | — | — |
| 1997-05-06 | $146.25 | $146.25 | 15,200 | — | — |
| 1997-05-05 | $142.50 | $142.50 | 2,910 | — | — |
| 1997-05-02 | $137.50 | $137.50 | 5,490 | — | — |
| 1997-05-01 | $136.25 | $136.25 | 1,750 | — | — |
| 1997-04-30 | $133.75 | $133.75 | 14,060 | — | — |
| 1997-04-29 | $132.50 | $132.50 | 6,680 | — | — |
| 1997-04-28 | $128.75 | $128.75 | 8,600 | — | — |
| 1997-04-25 | $132.50 | $132.50 | 4,750 | — | — |
| 1997-04-24 | $131.25 | $131.25 | 5,390 | — | — |
| 1997-04-23 | $130.00 | $130.00 | 8,780 | — | — |
| 1997-04-22 | $128.75 | $128.75 | 3,670 | — | — |
| 1997-04-21 | $126.25 | $126.25 | 5,100 | — | — |
| 1997-04-18 | $130.00 | $130.00 | 18,420 | — | — |
| 1997-04-17 | $126.25 | $126.25 | 10,500 | — | — |
| 1997-04-16 | $130.00 | $130.00 | 18,760 | — | — |
| 1997-04-15 | $123.75 | $123.75 | 31,250 | — | — |
| 1997-04-14 | $118.75 | $118.75 | 7,750 | — | — |
| 1997-04-11 | $116.25 | $116.25 | 16,740 | — | — |
| 1997-04-10 | $123.75 | $123.75 | 38,570 | — | — |
| 1997-04-09 | $115.00 | $115.00 | 19,260 | — | — |
| 1997-04-08 | $112.50 | $112.50 | 24,220 | — | — |
| 1997-04-07 | $117.50 | $117.50 | 52,030 | — | — |
| 1997-04-04 | $117.81 | $117.81 | 21,390 | — | — |
| 1997-04-03 | $116.25 | $116.25 | 59,290 | — | — |
| 1997-04-02 | $125.94 | $125.94 | 218,000 | — | — |
| 1997-04-01 | $73.75 | $73.75 | 0 | — | — |
| 1997-03-31 | $73.75 | $73.75 | 38,470 | — | — |
| 1997-03-27 | $76.88 | $76.88 | 13,520 | — | — |
| 1997-03-26 | $81.25 | $81.25 | 7,990 | — | — |
| 1997-03-25 | $80.00 | $80.00 | 4,980 | — | — |
| 1997-03-24 | $81.25 | $81.25 | 9,470 | — | — |
| 1997-03-21 | $81.25 | $81.25 | 11,430 | — | — |
| 1997-03-20 | $75.00 | $75.00 | 2,270 | — | — |
| 1997-03-19 | $72.50 | $72.50 | 1,230 | — | — |
| 1997-03-18 | $72.50 | $72.50 | 9,760 | — | — |
| 1997-03-17 | $76.88 | $76.88 | 9,500 | — | — |
| 1997-03-14 | $67.50 | $67.50 | 7,860 | — | — |
| 1997-03-13 | $65.00 | $65.00 | 6,410 | — | — |
| 1997-03-12 | $68.75 | $68.75 | 3,710 | — | — |
| 1997-03-11 | $72.50 | $72.50 | 6,500 | — | — |
| 1997-03-10 | $72.50 | $72.50 | 5,880 | — | — |
| 1997-03-07 | $72.50 | $72.50 | 3,780 | — | — |
| 1997-03-06 | $70.00 | $70.00 | 9,230 | — | — |
| 1997-03-05 | $78.75 | $78.75 | 5,480 | — | — |
| 1997-03-04 | $79.38 | $79.38 | 18,510 | — | — |
| 1997-03-03 | $72.50 | $72.50 | 32,500 | — | — |
| 1997-02-28 | $62.50 | $62.50 | 24,070 | — | — |
| 1997-02-27 | $45.00 | $45.00 | 3,820 | — | — |
| 1997-02-26 | $55.00 | $55.00 | 6,500 | — | — |
| 1997-02-25 | $49.38 | $49.38 | 12,210 | — | — |
| 1997-02-24 | $38.75 | $38.75 | 18,460 | — | — |
| 1997-02-21 | $51.25 | $51.25 | 4,650 | — | — |
| 1997-02-20 | $59.38 | $59.38 | 260 | — | — |
| 1997-02-19 | $60.00 | $60.00 | 1,620 | — | — |
| 1997-02-18 | $58.75 | $58.75 | 4,790 | — | — |
| 1997-02-14 | $57.50 | $57.50 | 5,510 | — | — |
| 1997-02-13 | $60.63 | $60.62 | 1,300 | — | — |
| 1997-02-12 | $61.25 | $61.25 | 3,810 | — | — |
| 1997-02-11 | $67.50 | $67.50 | 2,650 | — | — |
| 1997-02-10 | $67.50 | $67.50 | 840 | — | — |
| 1997-02-07 | $65.00 | $65.00 | 830 | — | — |
| 1997-02-06 | $62.50 | $62.50 | 1,920 | — | — |
| 1997-02-05 | $61.25 | $61.25 | 370 | — | — |
| 1997-02-04 | $62.50 | $62.50 | 510 | — | — |
| 1997-02-03 | $63.75 | $63.75 | 960 | — | — |
| 1997-01-31 | $66.25 | $66.25 | 1,450 | — | — |
| 1997-01-30 | $70.00 | $70.00 | 1,290 | — | — |
| 1997-01-29 | $66.88 | $66.88 | 1,260 | — | — |
| 1997-01-28 | $70.00 | $70.00 | 3,900 | — | — |
| 1997-01-27 | $68.75 | $68.75 | 2,870 | — | — |
| 1997-01-24 | $66.25 | $66.25 | 1,790 | — | — |
| 1997-01-23 | $68.13 | $68.13 | 5,370 | — | — |
| 1997-01-22 | $75.00 | $75.00 | 3,200 | — | — |
| 1997-01-21 | $67.50 | $67.50 | 3,560 | — | — |
| 1997-01-20 | $66.25 | $66.25 | 5,730 | — | — |
| 1997-01-17 | $62.50 | $62.50 | 1,800 | — | — |
| 1997-01-16 | $63.13 | $63.12 | 1,400 | — | — |
| 1997-01-15 | $65.00 | $65.00 | 4,100 | — | — |
| 1997-01-14 | $66.25 | $66.25 | 10,410 | — | — |
| 1997-01-13 | $61.25 | $61.25 | 1,530 | — | — |
| 1997-01-10 | $57.50 | $57.50 | 5,030 | — | — |
| 1997-01-09 | $58.13 | $58.12 | 2,540 | — | — |
| 1997-01-08 | $56.25 | $56.25 | 3,010 | — | — |
| 1997-01-07 | $57.50 | $57.50 | 8,120 | — | — |
| 1997-01-06 | $61.25 | $61.25 | 4,750 | — | — |
| 1997-01-03 | $48.13 | $48.12 | 3,540 | — | — |
| 1997-01-02 | $45.00 | $45.00 | 1,420 | — | — |