NASDAQ:SIRI | Historical Stock Price | SIRIUS XM HOLDINGS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-09-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.14$4.11$14.85$53.60$193.46$698.251994-09-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$63.70$67.131,246,820——
2020-12-30$64.10$67.551,574,270——
2020-12-29$64.10$67.551,752,900——
2020-12-28$63.50$66.921,497,000——
2020-12-24$63.10$66.50556,740——
2020-12-23$62.70$66.081,891,080——
2020-12-22$62.70$66.081,350,450——
2020-12-21$63.10$66.502,137,640——
2020-12-18$63.10$66.503,894,160——
2020-12-17$63.80$67.241,854,920——
2020-12-16$63.70$67.131,377,370——
2020-12-15$63.90$67.341,137,490——
2020-12-14$63.30$66.711,732,040——
2020-12-11$64.20$67.661,991,280——
2020-12-10$63.90$67.342,476,450——
2020-12-09$64.10$67.552,953,960——
2020-12-08$66.10$69.664,604,640——
2020-12-07$65.20$68.712,203,110——
2020-12-04$63.40$66.821,922,900——
2020-12-03$64.30$67.772,177,050——
2020-12-02$64.30$67.771,744,560——
2020-12-01$65.20$68.712,541,430——
2020-11-30$64.90$68.402,436,080——
2020-11-27$65.50$69.031,088,590——
2020-11-25$64.70$68.192,593,630——
2020-11-24$65.50$69.031,925,800——
2020-11-23$65.60$69.142,181,190——
2020-11-20$64.20$67.661,554,780——
2020-11-19$64.10$67.551,969,790——
2020-11-18$63.20$66.612,054,770——
2020-11-17$64.10$67.551,747,520——
2020-11-16$63.70$67.132,030,120——
2020-11-13$62.70$66.081,998,980——
2020-11-12$61.10$64.392,198,580——
2020-11-11$61.80$65.132,270,050——
2020-11-10$59.90$63.133,173,730——
2020-11-09$60.50$63.762,873,950——
2020-11-06$60.30$63.552,143,470——
2020-11-05$60.90$64.182,395,730——
2020-11-04$58.90$61.922,609,570——
2020-11-03$58.20$61.182,678,090——
2020-11-02$57.80$60.762,197,250——
2020-10-30$57.30$60.232,229,840——
2020-10-29$58.30$61.292,687,100——
2020-10-28$57.00$59.922,368,240——
2020-10-27$59.10$62.132,052,150——
2020-10-26$57.90$60.872,402,980——
2020-10-23$59.80$62.862,171,930——
2020-10-22$59.90$62.973,141,100——
2020-10-21$58.60$61.603,250,500——
2020-10-20$58.00$60.971,984,080——
2020-10-19$57.30$60.232,131,030——
2020-10-16$58.40$61.392,847,480——
2020-10-15$58.40$61.392,918,090——
2020-10-14$58.40$61.391,963,940——
2020-10-13$58.90$61.922,931,010——
2020-10-12$59.10$62.132,717,920——
2020-10-09$58.40$61.392,108,820——
2020-10-08$59.60$62.653,331,140——
2020-10-07$58.20$61.183,256,030——
2020-10-06$55.60$58.452,737,170——
2020-10-05$56.10$58.972,190,140——
2020-10-02$55.60$58.453,195,210——
2020-10-01$56.50$59.394,327,180——
2020-09-30$53.60$56.342,807,530——
2020-09-29$52.50$55.191,784,450——
2020-09-28$52.90$55.612,213,770——
2020-09-25$51.20$53.822,504,850——
2020-09-24$51.00$53.612,550,200——
2020-09-23$50.20$52.772,420,600——
2020-09-22$51.30$53.933,331,260——
2020-09-21$51.10$53.723,016,080——
2020-09-18$51.60$54.244,943,120——
2020-09-17$53.10$55.823,432,380——
2020-09-16$54.00$56.774,129,750——
2020-09-15$53.60$56.344,683,440——
2020-09-14$56.40$59.292,925,130——
2020-09-11$54.80$57.612,611,290——
2020-09-10$55.80$58.663,123,390——
2020-09-09$57.10$60.022,978,800——
2020-09-08$56.20$59.083,239,490——
2020-09-04$57.20$60.132,410,680——
2020-09-03$57.60$60.553,394,160——
2020-09-02$59.30$62.343,549,570——
2020-09-01$58.30$61.292,251,530——
2020-08-31$58.70$61.711,881,420——
2020-08-28$59.60$62.651,772,120——
2020-08-27$59.00$62.022,256,980——
2020-08-26$58.30$61.291,529,400——
2020-08-25$58.60$61.601,748,990——
2020-08-24$58.50$61.502,025,550——
2020-08-21$58.20$61.182,121,780——
2020-08-20$58.30$61.291,862,200——
2020-08-19$58.70$61.711,560,570——
2020-08-18$59.50$62.551,457,840——
2020-08-17$60.00$63.072,160,950——
2020-08-14$59.80$62.861,534,600——
2020-08-13$60.10$63.181,656,300——
2020-08-12$60.90$64.022,115,180——
2020-08-11$60.50$63.602,778,340——
2020-08-10$60.10$63.181,732,520——
2020-08-07$59.80$62.861,808,970——
2020-08-06$59.20$62.231,797,330——
2020-08-05$59.10$61.991,798,950——
2020-08-04$59.20$62.092,143,250——
2020-08-03$58.70$61.572,119,330——
2020-07-31$58.80$61.683,518,780——
2020-07-30$58.70$61.575,270,610——
2020-07-29$59.10$61.992,744,980——
2020-07-28$59.50$62.411,870,710——
2020-07-27$59.90$62.832,047,010——
2020-07-24$59.10$61.991,919,660——
2020-07-23$58.90$61.781,936,450——
2020-07-22$59.40$62.302,066,890——
2020-07-21$58.70$61.572,394,450——
2020-07-20$58.20$61.052,004,770——
2020-07-17$58.90$61.782,312,860——
2020-07-16$59.50$62.411,987,850——
2020-07-15$60.10$63.043,909,610——
2020-07-14$56.60$59.372,924,980——
2020-07-13$55.90$58.632,286,910——
2020-07-10$57.00$59.791,897,160——
2020-07-09$56.30$59.051,977,860——
2020-07-08$57.80$60.632,044,840——
2020-07-07$57.90$60.732,228,770——
2020-07-06$58.70$61.572,165,620——
2020-07-02$58.40$61.262,405,620——
2020-07-01$58.90$61.782,615,760——
2020-06-30$58.70$61.573,689,090——
2020-06-29$57.00$59.792,350,890——
2020-06-26$55.40$58.114,986,590——
2020-06-25$58.20$61.052,706,570——
2020-06-24$57.80$60.633,239,880——
2020-06-23$59.00$61.892,992,280——
2020-06-22$59.60$62.512,360,330——
2020-06-19$59.60$62.514,394,360——
2020-06-18$60.60$63.562,146,290——
2020-06-17$60.20$63.141,805,750——
2020-06-16$60.40$63.352,613,280——
2020-06-15$59.90$62.832,708,780——
2020-06-12$59.40$62.303,363,380——
2020-06-11$58.50$61.363,055,830——
2020-06-10$62.20$65.242,888,970——
2020-06-09$63.30$66.402,354,540——
2020-06-08$65.20$68.393,254,690——
2020-06-05$65.10$68.283,742,310——
2020-06-04$64.50$67.655,740,490——
2020-06-03$62.50$65.564,190,560——
2020-06-02$59.80$62.723,427,420——
2020-06-01$59.70$62.623,370,820——
2020-05-29$58.20$61.056,198,180——
2020-05-28$56.80$59.583,850,870——
2020-05-27$57.80$60.634,818,910——
2020-05-26$54.80$57.483,873,790——
2020-05-22$53.10$55.703,903,000——
2020-05-21$52.00$54.545,187,770——
2020-05-20$52.30$54.864,910,170——
2020-05-19$54.50$57.173,637,160——
2020-05-18$55.10$57.794,430,640——
2020-05-15$53.40$56.012,604,070——
2020-05-14$52.90$55.495,693,520——
2020-05-13$52.20$54.754,275,950——
2020-05-12$54.30$56.963,209,360——
2020-05-11$56.60$59.372,527,290——
2020-05-08$57.50$60.312,961,990——
2020-05-07$55.20$57.903,664,710——
2020-05-06$56.60$59.232,636,960——
2020-05-05$57.40$60.072,473,960——
2020-05-04$57.50$60.172,419,080——
2020-05-01$58.00$60.702,411,740——
2020-04-30$59.10$61.852,407,320——
2020-04-29$59.20$61.953,211,930——
2020-04-28$57.60$60.283,401,390——
2020-04-27$56.10$58.712,196,380——
2020-04-24$55.10$57.663,104,010——
2020-04-23$53.70$56.205,189,210——
2020-04-22$50.50$52.851,852,020——
2020-04-21$50.00$52.322,059,090——
2020-04-20$52.20$54.631,747,430——
2020-04-17$52.90$55.361,819,700——
2020-04-16$53.00$55.462,285,540——
2020-04-15$53.00$55.462,100,160——
2020-04-14$54.20$56.722,420,930——
2020-04-13$51.20$53.581,843,830——
2020-04-09$52.50$54.942,176,970——
2020-04-08$51.70$54.101,752,130——
2020-04-07$49.10$51.382,827,910——
2020-04-06$47.90$50.132,406,920——
2020-04-03$44.80$46.882,078,070——
2020-04-02$47.50$49.712,316,320——
2020-04-01$46.40$48.562,647,310——
2020-03-31$49.40$51.702,940,200——
2020-03-30$48.10$50.343,479,300——
2020-03-27$49.30$51.592,463,280——
2020-03-26$52.00$54.422,720,810——
2020-03-25$50.50$52.852,704,010——
2020-03-24$49.80$52.125,065,780——
2020-03-23$45.20$47.305,821,380——
2020-03-20$44.40$46.465,831,080——
2020-03-19$47.90$50.134,072,660——
2020-03-18$47.50$49.715,849,530——
2020-03-17$54.30$56.824,469,160——
2020-03-16$50.80$53.164,707,700——
2020-03-13$59.00$61.744,106,080——
2020-03-12$55.60$58.184,021,000——
2020-03-11$60.50$63.313,644,790——
2020-03-10$63.30$66.244,111,690——
2020-03-09$60.40$63.214,116,180——
2020-03-06$64.40$67.393,396,170——
2020-03-05$66.40$69.493,821,970——
2020-03-04$66.50$69.592,291,130——
2020-03-03$64.80$67.813,768,000——
2020-03-02$65.50$68.553,793,870——
2020-02-28$63.40$66.355,530,780——
2020-02-27$64.60$67.605,469,620——
2020-02-26$67.90$71.064,037,990——
2020-02-25$69.80$73.053,629,310——
2020-02-24$70.40$73.673,140,910——
2020-02-21$72.40$75.771,689,130——
2020-02-20$73.40$76.811,758,850——
2020-02-19$72.50$75.872,038,560——
2020-02-18$72.40$75.771,362,250——
2020-02-14$72.10$75.451,227,140——
2020-02-13$72.30$75.661,057,020——
2020-02-12$72.10$75.451,461,330——
2020-02-11$71.60$74.931,660,450——
2020-02-10$72.00$75.211,425,310——
2020-02-07$71.10$74.271,538,500——
2020-02-06$71.90$75.111,338,980——
2020-02-05$71.70$74.901,904,510——
2020-02-04$72.10$75.322,075,100——
2020-02-03$71.70$74.902,323,660——
2020-01-31$70.70$73.851,843,510——
2020-01-30$71.90$75.112,190,780——
2020-01-29$70.80$73.961,590,550——
2020-01-28$71.30$74.481,948,440——
2020-01-27$71.20$74.381,884,500——
2020-01-24$71.10$74.271,814,140——
2020-01-23$71.60$74.791,826,430——
2020-01-22$72.00$75.212,899,560——
2020-01-21$71.50$74.691,290,910——
2020-01-17$71.70$74.901,409,050——
2020-01-16$72.00$75.211,355,740——
2020-01-15$71.70$74.902,094,650——
2020-01-14$71.10$74.272,074,880——
2020-01-13$70.50$73.641,584,420——
2020-01-10$70.00$73.121,739,250——
2020-01-09$70.50$73.641,716,780——
2020-01-08$70.60$73.752,077,020——
2020-01-07$70.70$73.852,056,060——
2020-01-06$71.20$74.381,895,860——
2020-01-03$70.90$74.062,457,920——
2020-01-02$71.30$74.481,598,440——