Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $342.50 | $342.50 | 8,240 | — | — |
| 1998-12-30 | $350.00 | $350.00 | 5,720 | — | — |
| 1998-12-29 | $360.00 | $360.00 | 14,530 | — | — |
| 1998-12-28 | $347.50 | $347.50 | 14,270 | — | — |
| 1998-12-24 | $348.75 | $348.75 | 3,560 | — | — |
| 1998-12-23 | $340.00 | $340.00 | 8,020 | — | — |
| 1998-12-22 | $340.00 | $340.00 | 17,970 | — | — |
| 1998-12-21 | $322.50 | $322.50 | 21,490 | — | — |
| 1998-12-18 | $336.25 | $336.25 | 40,830 | — | — |
| 1998-12-17 | $311.25 | $311.25 | 20,180 | — | — |
| 1998-12-16 | $303.13 | $303.13 | 46,860 | — | — |
| 1998-12-15 | $316.25 | $316.25 | 56,350 | — | — |
| 1998-12-14 | $331.25 | $331.25 | 47,730 | — | — |
| 1998-12-11 | $370.00 | $370.00 | 21,640 | — | — |
| 1998-12-10 | $366.25 | $366.25 | 10,680 | — | — |
| 1998-12-09 | $377.50 | $377.50 | 14,630 | — | — |
| 1998-12-08 | $386.25 | $386.25 | 34,200 | — | — |
| 1998-12-07 | $362.50 | $362.50 | 3,840 | — | — |
| 1998-12-04 | $360.00 | $360.00 | 16,960 | — | — |
| 1998-12-03 | $364.38 | $364.37 | 10,810 | — | — |
| 1998-12-02 | $382.50 | $382.50 | 35,530 | — | — |
| 1998-12-01 | $350.00 | $350.00 | 28,460 | — | — |
| 1998-11-30 | $383.75 | $383.75 | 15,020 | — | — |
| 1998-11-27 | $384.38 | $384.37 | 7,500 | — | — |
| 1998-11-25 | $372.50 | $372.50 | 8,830 | — | — |
| 1998-11-24 | $370.63 | $370.63 | 10,180 | — | — |
| 1998-11-23 | $364.38 | $364.37 | 13,070 | — | — |
| 1998-11-20 | $358.75 | $358.75 | 20,470 | — | — |
| 1998-11-19 | $381.25 | $381.25 | 18,760 | — | — |
| 1998-11-18 | $378.75 | $378.75 | 14,390 | — | — |
| 1998-11-17 | $368.75 | $368.75 | 28,570 | — | — |
| 1998-11-16 | $361.25 | $361.25 | 52,670 | — | — |
| 1998-11-13 | $341.25 | $341.25 | 34,190 | — | — |
| 1998-11-12 | $312.50 | $312.50 | 16,530 | — | — |
| 1998-11-11 | $320.63 | $320.63 | 10,510 | — | — |
| 1998-11-10 | $328.75 | $328.75 | 28,970 | — | — |
| 1998-11-09 | $320.00 | $320.00 | 17,560 | — | — |
| 1998-11-06 | $320.00 | $320.00 | 29,420 | — | — |
| 1998-11-05 | $323.75 | $323.75 | 15,690 | — | — |
| 1998-11-04 | $317.50 | $317.50 | 18,290 | — | — |
| 1998-11-03 | $308.75 | $308.75 | 12,240 | — | — |
| 1998-11-02 | $317.50 | $317.50 | 28,680 | — | — |
| 1998-10-30 | $303.75 | $303.75 | 15,150 | — | — |
| 1998-10-29 | $288.75 | $288.75 | 16,210 | — | — |
| 1998-10-28 | $273.75 | $273.75 | 34,770 | — | — |
| 1998-10-27 | $286.25 | $286.25 | 18,030 | — | — |
| 1998-10-26 | $295.00 | $295.00 | 32,310 | — | — |
| 1998-10-23 | $323.75 | $323.75 | 40,240 | — | — |
| 1998-10-22 | $315.00 | $315.00 | 34,730 | — | — |
| 1998-10-21 | $280.00 | $280.00 | 26,760 | — | — |
| 1998-10-20 | $280.00 | $280.00 | 44,450 | — | — |
| 1998-10-19 | $275.00 | $275.00 | 27,510 | — | — |
| 1998-10-16 | $271.88 | $271.88 | 33,850 | — | — |
| 1998-10-15 | $258.75 | $258.75 | 35,080 | — | — |
| 1998-10-14 | $248.75 | $248.75 | 56,470 | — | — |
| 1998-10-13 | $230.00 | $230.00 | 135,380 | — | — |
| 1998-10-12 | $185.00 | $185.00 | 30,340 | — | — |
| 1998-10-09 | $182.50 | $182.50 | 30,380 | — | — |
| 1998-10-08 | $145.63 | $145.63 | 34,300 | — | — |
| 1998-10-07 | $168.75 | $168.75 | 53,880 | — | — |
| 1998-10-06 | $190.00 | $190.00 | 25,410 | — | — |
| 1998-10-05 | $170.63 | $170.63 | 17,220 | — | — |
| 1998-10-02 | $173.75 | $173.75 | 15,610 | — | — |
| 1998-10-01 | $175.00 | $175.00 | 24,320 | — | — |
| 1998-09-30 | $190.00 | $190.00 | 12,530 | — | — |
| 1998-09-29 | $216.25 | $216.25 | 46,940 | — | — |
| 1998-09-28 | $216.88 | $216.88 | 27,050 | — | — |
| 1998-09-25 | $218.13 | $218.12 | 22,510 | — | — |
| 1998-09-24 | $218.75 | $218.75 | 53,310 | — | — |
| 1998-09-23 | $196.25 | $196.25 | 38,920 | — | — |
| 1998-09-22 | $173.75 | $173.75 | 28,790 | — | — |
| 1998-09-21 | $162.50 | $162.50 | 12,890 | — | — |
| 1998-09-18 | $168.75 | $168.75 | 15,720 | — | — |
| 1998-09-17 | $170.00 | $170.00 | 34,450 | — | — |
| 1998-09-16 | $169.38 | $169.38 | 6,890 | — | — |
| 1998-09-15 | $175.00 | $175.00 | 9,190 | — | — |
| 1998-09-14 | $175.00 | $175.00 | 15,570 | — | — |
| 1998-09-11 | $160.00 | $160.00 | 45,340 | — | — |
| 1998-09-10 | $170.00 | $170.00 | 63,330 | — | — |
| 1998-09-09 | $191.25 | $191.25 | 11,540 | — | — |
| 1998-09-08 | $193.75 | $193.75 | 37,830 | — | — |
| 1998-09-04 | $182.50 | $182.50 | 12,700 | — | — |
| 1998-09-03 | $180.00 | $180.00 | 41,580 | — | — |
| 1998-09-02 | $185.00 | $185.00 | 57,590 | — | — |
| 1998-09-01 | $168.75 | $168.75 | 81,100 | — | — |
| 1998-08-31 | $151.25 | $151.25 | 65,320 | — | — |
| 1998-08-28 | $180.00 | $180.00 | 27,360 | — | — |
| 1998-08-27 | $201.25 | $201.25 | 30,340 | — | — |
| 1998-08-26 | $223.75 | $223.75 | 23,100 | — | — |
| 1998-08-25 | $240.00 | $240.00 | 11,030 | — | — |
| 1998-08-24 | $242.50 | $242.50 | 10,300 | — | — |
| 1998-08-21 | $246.88 | $246.87 | 13,510 | — | — |
| 1998-08-20 | $257.50 | $257.50 | 9,230 | — | — |
| 1998-08-19 | $265.00 | $265.00 | 16,990 | — | — |
| 1998-08-18 | $269.38 | $269.37 | 16,230 | — | — |
| 1998-08-17 | $260.00 | $260.00 | 7,670 | — | — |
| 1998-08-14 | $258.75 | $258.75 | 15,920 | — | — |
| 1998-08-13 | $265.00 | $265.00 | 24,130 | — | — |
| 1998-08-12 | $277.50 | $277.50 | 16,730 | — | — |
| 1998-08-11 | $272.50 | $272.50 | 31,570 | — | — |
| 1998-08-10 | $290.00 | $290.00 | 20,610 | — | — |
| 1998-08-07 | $287.50 | $287.50 | 88,500 | — | — |
| 1998-08-06 | $279.38 | $279.37 | 293,760 | — | — |
| 1998-08-05 | $227.50 | $227.50 | 28,280 | — | — |
| 1998-08-04 | $235.00 | $235.00 | 33,160 | — | — |
| 1998-08-03 | $255.00 | $255.00 | 19,270 | — | — |
| 1998-07-31 | $263.75 | $263.75 | 11,050 | — | — |
| 1998-07-30 | $285.00 | $285.00 | 12,900 | — | — |
| 1998-07-29 | $270.00 | $270.00 | 19,680 | — | — |
| 1998-07-28 | $273.75 | $273.75 | 50,430 | — | — |
| 1998-07-27 | $300.00 | $300.00 | 27,290 | — | — |
| 1998-07-24 | $307.50 | $307.50 | 22,160 | — | — |
| 1998-07-23 | $311.25 | $311.25 | 13,920 | — | — |
| 1998-07-22 | $335.00 | $335.00 | 12,020 | — | — |
| 1998-07-21 | $340.00 | $340.00 | 6,880 | — | — |
| 1998-07-20 | $348.75 | $348.75 | 4,330 | — | — |
| 1998-07-17 | $346.25 | $346.25 | 9,090 | — | — |
| 1998-07-16 | $347.50 | $347.50 | 2,390 | — | — |
| 1998-07-15 | $355.00 | $355.00 | 10,550 | — | — |
| 1998-07-14 | $351.25 | $351.25 | 22,980 | — | — |
| 1998-07-13 | $360.00 | $360.00 | 4,360 | — | — |
| 1998-07-10 | $352.50 | $352.50 | 3,510 | — | — |
| 1998-07-09 | $351.25 | $351.25 | 19,640 | — | — |
| 1998-07-08 | $354.38 | $354.38 | 9,290 | — | — |
| 1998-07-07 | $368.75 | $368.75 | 8,200 | — | — |
| 1998-07-06 | $368.75 | $368.75 | 20,420 | — | — |
| 1998-07-02 | $356.88 | $356.88 | 6,230 | — | — |
| 1998-07-01 | $368.75 | $368.75 | 19,280 | — | — |
| 1998-06-30 | $385.00 | $385.00 | 52,400 | — | — |
| 1998-06-29 | $366.25 | $366.25 | 20,520 | — | — |
| 1998-06-26 | $351.25 | $351.25 | 5,820 | — | — |
| 1998-06-25 | $350.63 | $350.62 | 12,370 | — | — |
| 1998-06-24 | $370.00 | $370.00 | 14,970 | — | — |
| 1998-06-23 | $353.75 | $353.75 | 9,550 | — | — |
| 1998-06-22 | $360.00 | $360.00 | 5,160 | — | — |
| 1998-06-19 | $361.88 | $361.87 | 16,240 | — | — |
| 1998-06-18 | $361.25 | $361.25 | 6,900 | — | — |
| 1998-06-17 | $365.00 | $365.00 | 20,220 | — | — |
| 1998-06-16 | $347.50 | $347.50 | 7,900 | — | — |
| 1998-06-15 | $343.75 | $343.75 | 16,810 | — | — |
| 1998-06-12 | $350.63 | $350.62 | 14,400 | — | — |
| 1998-06-11 | $353.75 | $353.75 | 18,610 | — | — |
| 1998-06-10 | $368.75 | $368.75 | 15,070 | — | — |
| 1998-06-09 | $378.13 | $378.12 | 15,200 | — | — |
| 1998-06-08 | $376.25 | $376.25 | 13,610 | — | — |
| 1998-06-05 | $368.75 | $368.75 | 13,390 | — | — |
| 1998-06-04 | $368.75 | $368.75 | 41,900 | — | — |
| 1998-06-03 | $365.00 | $365.00 | 55,680 | — | — |
| 1998-06-02 | $337.50 | $337.50 | 39,160 | — | — |
| 1998-06-01 | $322.50 | $322.50 | 36,760 | — | — |
| 1998-05-29 | $345.00 | $345.00 | 72,980 | — | — |
| 1998-05-28 | $345.00 | $345.00 | 47,690 | — | — |
| 1998-05-27 | $343.75 | $343.75 | 96,730 | — | — |
| 1998-05-26 | $366.25 | $366.25 | 51,550 | — | — |
| 1998-05-22 | $415.00 | $415.00 | 18,870 | — | — |
| 1998-05-21 | $415.00 | $415.00 | 64,480 | — | — |
| 1998-05-20 | $398.75 | $398.75 | 46,300 | — | — |
| 1998-05-19 | $368.75 | $368.75 | 63,010 | — | — |
| 1998-05-18 | $357.50 | $357.50 | 29,980 | — | — |
| 1998-05-15 | $335.00 | $335.00 | 30,520 | — | — |
| 1998-05-14 | $335.00 | $335.00 | 41,930 | — | — |
| 1998-05-13 | $345.00 | $345.00 | 100,600 | — | — |
| 1998-05-12 | $303.75 | $303.75 | 12,760 | — | — |
| 1998-05-11 | $305.00 | $305.00 | 48,050 | — | — |
| 1998-05-08 | $285.00 | $285.00 | 6,340 | — | — |
| 1998-05-07 | $283.13 | $283.13 | 9,570 | — | — |
| 1998-05-06 | $285.00 | $285.00 | 8,950 | — | — |
| 1998-05-05 | $288.75 | $288.75 | 12,970 | — | — |
| 1998-05-04 | $293.13 | $293.13 | 28,780 | — | — |
| 1998-05-01 | $280.00 | $280.00 | 14,120 | — | — |
| 1998-04-30 | $287.50 | $287.50 | 43,140 | — | — |
| 1998-04-29 | $282.50 | $282.50 | 54,060 | — | — |
| 1998-04-28 | $266.88 | $266.87 | 9,980 | — | — |
| 1998-04-27 | $268.75 | $268.75 | 30,030 | — | — |
| 1998-04-24 | $268.75 | $268.75 | 24,320 | — | — |
| 1998-04-23 | $260.00 | $260.00 | 7,810 | — | — |
| 1998-04-22 | $256.25 | $256.25 | 13,320 | — | — |
| 1998-04-21 | $252.50 | $252.50 | 15,570 | — | — |
| 1998-04-20 | $258.75 | $258.75 | 12,480 | — | — |
| 1998-04-17 | $244.38 | $244.38 | 4,740 | — | — |
| 1998-04-16 | $246.25 | $246.25 | 6,870 | — | — |
| 1998-04-15 | $256.25 | $256.25 | 5,420 | — | — |
| 1998-04-14 | $260.00 | $260.00 | 18,650 | — | — |
| 1998-04-13 | $256.25 | $256.25 | 7,210 | — | — |
| 1998-04-09 | $260.00 | $260.00 | 16,980 | — | — |
| 1998-04-08 | $261.25 | $261.25 | 31,680 | — | — |
| 1998-04-07 | $253.75 | $253.75 | 15,530 | — | — |
| 1998-04-06 | $263.75 | $263.75 | 31,240 | — | — |
| 1998-04-03 | $261.25 | $261.25 | 46,670 | — | — |
| 1998-04-02 | $253.75 | $253.75 | 53,860 | — | — |
| 1998-04-01 | $242.50 | $242.50 | 17,880 | — | — |
| 1998-03-31 | $218.75 | $218.75 | 9,940 | — | — |
| 1998-03-30 | $216.25 | $216.25 | 9,370 | — | — |
| 1998-03-27 | $223.13 | $223.12 | 11,170 | — | — |
| 1998-03-26 | $223.75 | $223.75 | 5,540 | — | — |
| 1998-03-25 | $226.25 | $226.25 | 14,050 | — | — |
| 1998-03-24 | $225.00 | $225.00 | 23,300 | — | — |
| 1998-03-23 | $228.75 | $228.75 | 23,590 | — | — |
| 1998-03-20 | $236.25 | $236.25 | 25,650 | — | — |
| 1998-03-19 | $227.50 | $227.50 | 63,160 | — | — |
| 1998-03-18 | $217.50 | $217.50 | 36,530 | — | — |
| 1998-03-17 | $206.25 | $206.25 | 20,140 | — | — |
| 1998-03-16 | $199.38 | $199.38 | 27,080 | — | — |
| 1998-03-13 | $195.63 | $195.62 | 60,130 | — | — |
| 1998-03-12 | $187.50 | $187.50 | 52,880 | — | — |
| 1998-03-11 | $162.50 | $162.50 | 6,900 | — | — |
| 1998-03-10 | $155.00 | $155.00 | 19,800 | — | — |
| 1998-03-09 | $151.25 | $151.25 | 16,560 | — | — |
| 1998-03-06 | $153.13 | $153.13 | 7,930 | — | — |
| 1998-03-05 | $158.75 | $158.75 | 3,270 | — | — |
| 1998-03-04 | $158.75 | $158.75 | 6,950 | — | — |
| 1998-03-03 | $160.00 | $160.00 | 11,300 | — | — |
| 1998-03-02 | $158.75 | $158.75 | 6,340 | — | — |
| 1998-02-27 | $158.75 | $158.75 | 11,250 | — | — |
| 1998-02-26 | $160.00 | $160.00 | 8,110 | — | — |
| 1998-02-25 | $163.13 | $163.13 | 12,470 | — | — |
| 1998-02-24 | $167.50 | $167.50 | 15,010 | — | — |
| 1998-02-23 | $175.00 | $175.00 | 7,100 | — | — |
| 1998-02-20 | $178.13 | $178.13 | 6,540 | — | — |
| 1998-02-19 | $179.38 | $179.37 | 10,960 | — | — |
| 1998-02-18 | $178.75 | $178.75 | 6,370 | — | — |
| 1998-02-17 | $174.38 | $174.37 | 4,260 | — | — |
| 1998-02-13 | $174.38 | $174.37 | 9,700 | — | — |
| 1998-02-12 | $173.75 | $173.75 | 7,160 | — | — |
| 1998-02-11 | $173.13 | $173.12 | 4,700 | — | — |
| 1998-02-10 | $171.25 | $171.25 | 3,020 | — | — |
| 1998-02-09 | $170.00 | $170.00 | 4,610 | — | — |
| 1998-02-06 | $170.00 | $170.00 | 9,630 | — | — |
| 1998-02-05 | $166.25 | $166.25 | 9,180 | — | — |
| 1998-02-04 | $158.75 | $158.75 | 6,860 | — | — |
| 1998-02-03 | $161.88 | $161.87 | 5,000 | — | — |
| 1998-02-02 | $160.63 | $160.63 | 5,530 | — | — |
| 1998-01-30 | $166.88 | $166.87 | 8,930 | — | — |
| 1998-01-29 | $167.50 | $167.50 | 17,750 | — | — |
| 1998-01-28 | $163.13 | $163.13 | 22,680 | — | — |
| 1998-01-27 | $155.00 | $155.00 | 20,140 | — | — |
| 1998-01-26 | $148.13 | $148.12 | 4,270 | — | — |
| 1998-01-23 | $149.38 | $149.38 | 13,860 | — | — |
| 1998-01-22 | $153.75 | $153.75 | 18,420 | — | — |
| 1998-01-21 | $156.25 | $156.25 | 11,680 | — | — |
| 1998-01-20 | $155.63 | $155.63 | 15,420 | — | — |
| 1998-01-16 | $150.00 | $150.00 | 14,810 | — | — |
| 1998-01-15 | $144.38 | $144.38 | 9,940 | — | — |
| 1998-01-14 | $143.75 | $143.75 | 26,770 | — | — |
| 1998-01-13 | $135.63 | $135.63 | 42,410 | — | — |
| 1998-01-12 | $125.00 | $125.00 | 54,220 | — | — |
| 1998-01-09 | $126.25 | $126.25 | 60,810 | — | — |
| 1998-01-08 | $141.25 | $141.25 | 12,720 | — | — |
| 1998-01-07 | $149.38 | $149.38 | 24,390 | — | — |
| 1998-01-06 | $159.38 | $159.38 | 12,880 | — | — |
| 1998-01-05 | $159.38 | $159.38 | 14,420 | — | — |
| 1998-01-02 | $161.25 | $161.25 | 7,690 | — | — |