Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $20.31 | $20.31 | 11,120 | — | — |
| 1994-12-29 | $18.75 | $18.75 | 2,010 | — | — |
| 1994-12-28 | $18.75 | $18.75 | 2,050 | — | — |
| 1994-12-27 | $18.75 | $18.75 | 840 | — | — |
| 1994-12-23 | $20.00 | $20.00 | 5,820 | — | — |
| 1994-12-22 | $16.88 | $16.87 | 3,250 | — | — |
| 1994-12-21 | $18.75 | $18.75 | 2,080 | — | — |
| 1994-12-20 | $18.75 | $18.75 | 2,140 | — | — |
| 1994-12-19 | $17.50 | $17.50 | 1,800 | — | — |
| 1994-12-16 | $16.88 | $16.87 | 1,160 | — | — |
| 1994-12-15 | $17.50 | $17.50 | 3,820 | — | — |
| 1994-12-14 | $16.88 | $16.87 | 830 | — | — |
| 1994-12-13 | $18.75 | $18.75 | 700 | — | — |
| 1994-12-12 | $22.50 | $22.50 | 410 | — | — |
| 1994-12-09 | $18.75 | $18.75 | 2,740 | — | — |
| 1994-12-08 | $20.00 | $20.00 | 430 | — | — |
| 1994-12-07 | $22.50 | $22.50 | 260 | — | — |
| 1994-12-06 | $22.50 | $22.50 | 470 | — | — |
| 1994-12-05 | $22.50 | $22.50 | 590 | — | — |
| 1994-12-02 | $27.50 | $27.50 | 550 | — | — |
| 1994-12-01 | $25.00 | $25.00 | 850 | — | — |
| 1994-11-30 | $27.50 | $27.50 | 700 | — | — |
| 1994-11-29 | $25.00 | $25.00 | 1,720 | — | — |
| 1994-11-28 | $23.75 | $23.75 | 4,050 | — | — |
| 1994-11-25 | $25.00 | $25.00 | 1,250 | — | — |
| 1994-11-23 | $27.50 | $27.50 | 360 | — | — |
| 1994-11-22 | $27.50 | $27.50 | 1,630 | — | — |
| 1994-11-21 | $35.00 | $35.00 | 50 | — | — |
| 1994-11-18 | $35.00 | $35.00 | 900 | — | — |
| 1994-11-17 | $36.25 | $36.25 | 200 | — | — |
| 1994-11-16 | $35.00 | $35.00 | 380 | — | — |
| 1994-11-15 | $35.00 | $35.00 | 3,140 | — | — |
| 1994-11-14 | $36.25 | $36.25 | 0 | — | — |
| 1994-11-11 | $36.25 | $36.25 | 0 | — | — |
| 1994-11-10 | $36.25 | $36.25 | 2,010 | — | — |
| 1994-11-09 | $36.25 | $36.25 | 1,200 | — | — |
| 1994-11-08 | $37.50 | $37.50 | 400 | — | — |
| 1994-11-07 | $37.50 | $37.50 | 800 | — | — |
| 1994-11-04 | $37.50 | $37.50 | 0 | — | — |
| 1994-11-03 | $37.50 | $37.50 | 360 | — | — |
| 1994-11-02 | $37.50 | $37.50 | 130 | — | — |
| 1994-11-01 | $38.75 | $38.75 | 200 | — | — |
| 1994-10-31 | $37.50 | $37.50 | 40 | — | — |
| 1994-10-28 | $41.25 | $41.25 | 150 | — | — |
| 1994-10-27 | $41.25 | $41.25 | 1,250 | — | — |
| 1994-10-26 | $41.25 | $41.25 | 10 | — | — |
| 1994-10-25 | $40.00 | $40.00 | 120 | — | — |
| 1994-10-24 | $41.25 | $41.25 | 2,730 | — | — |
| 1994-10-21 | $38.75 | $38.75 | 200 | — | — |
| 1994-10-20 | $36.25 | $36.25 | 90 | — | — |
| 1994-10-19 | $36.25 | $36.25 | 520 | — | — |
| 1994-10-18 | $38.75 | $38.75 | 680 | — | — |
| 1994-10-17 | $36.25 | $36.25 | 20 | — | — |
| 1994-10-14 | $36.25 | $36.25 | 850 | — | — |
| 1994-10-13 | $36.25 | $36.25 | 1,420 | — | — |
| 1994-10-12 | $37.50 | $37.50 | 700 | — | — |
| 1994-10-11 | $36.25 | $36.25 | 0 | — | — |
| 1994-10-10 | $36.25 | $36.25 | 0 | — | — |
| 1994-10-07 | $36.25 | $36.25 | 160 | — | — |
| 1994-10-06 | $38.75 | $38.75 | 400 | — | — |
| 1994-10-05 | $36.88 | $36.87 | 2,110 | — | — |
| 1994-10-04 | $36.25 | $36.25 | 1,830 | — | — |
| 1994-10-03 | $38.75 | $38.75 | 900 | — | — |
| 1994-09-30 | $41.25 | $41.25 | 100 | — | — |
| 1994-09-29 | $41.25 | $41.25 | 960 | — | — |
| 1994-09-28 | $41.25 | $41.25 | 1,160 | — | — |
| 1994-09-27 | $40.00 | $40.00 | 20,550 | — | — |
| 1994-09-26 | $42.50 | $42.50 | 660 | — | — |
| 1994-09-23 | $41.25 | $41.25 | 670 | — | — |
| 1994-09-22 | $43.75 | $43.75 | 610 | — | — |
| 1994-09-21 | $41.72 | $41.72 | 800 | — | — |
| 1994-09-20 | $43.75 | $43.75 | 8,100 | — | — |
| 1994-09-19 | $48.75 | $48.75 | 210 | — | — |
| 1994-09-16 | $47.50 | $47.50 | 17,190 | — | — |
| 1994-09-15 | $45.47 | $45.47 | 4,360 | — | — |
| 1994-09-14 | $43.75 | $43.75 | 33,510 | — | — |
| 1994-09-13 | $46.25 | $46.25 | 7,400 | — | — |