Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $116.30 | $116.30 | 386,500 | — | — |
| 2001-12-28 | $108.00 | $108.00 | 267,580 | — | — |
| 2001-12-27 | $110.20 | $110.20 | 383,880 | — | — |
| 2001-12-26 | $105.70 | $105.70 | 1,093,350 | — | — |
| 2001-12-24 | $97.90 | $97.90 | 373,660 | — | — |
| 2001-12-21 | $89.80 | $89.80 | 471,610 | — | — |
| 2001-12-20 | $91.70 | $91.70 | 689,840 | — | — |
| 2001-12-19 | $108.10 | $108.10 | 644,500 | — | — |
| 2001-12-18 | $94.00 | $94.00 | 574,440 | — | — |
| 2001-12-17 | $84.10 | $84.10 | 791,400 | — | — |
| 2001-12-14 | $67.50 | $67.50 | 464,750 | — | — |
| 2001-12-13 | $58.50 | $58.50 | 51,570 | — | — |
| 2001-12-12 | $60.10 | $60.10 | 130,570 | — | — |
| 2001-12-11 | $57.90 | $57.90 | 119,230 | — | — |
| 2001-12-10 | $60.00 | $60.00 | 133,470 | — | — |
| 2001-12-07 | $61.90 | $61.90 | 92,380 | — | — |
| 2001-12-06 | $65.50 | $65.50 | 119,960 | — | — |
| 2001-12-05 | $68.00 | $68.00 | 153,970 | — | — |
| 2001-12-04 | $62.30 | $62.30 | 195,390 | — | — |
| 2001-12-03 | $65.80 | $65.80 | 162,250 | — | — |
| 2001-11-30 | $70.40 | $70.40 | 180,870 | — | — |
| 2001-11-29 | $65.50 | $65.50 | 174,150 | — | — |
| 2001-11-28 | $62.00 | $62.00 | 509,130 | — | — |
| 2001-11-27 | $58.50 | $58.50 | 354,170 | — | — |
| 2001-11-26 | $52.40 | $52.40 | 96,750 | — | — |
| 2001-11-23 | $52.50 | $52.50 | 37,030 | — | — |
| 2001-11-21 | $50.40 | $50.40 | 93,670 | — | — |
| 2001-11-20 | $48.70 | $48.70 | 143,760 | — | — |
| 2001-11-19 | $47.70 | $47.70 | 196,440 | — | — |
| 2001-11-16 | $52.10 | $52.10 | 285,790 | — | — |
| 2001-11-15 | $50.30 | $50.30 | 722,950 | — | — |
| 2001-11-14 | $41.30 | $41.30 | 340,960 | — | — |
| 2001-11-13 | $36.00 | $36.00 | 220,200 | — | — |
| 2001-11-12 | $28.70 | $28.70 | 143,580 | — | — |
| 2001-11-09 | $28.00 | $28.00 | 118,820 | — | — |
| 2001-11-08 | $24.70 | $24.70 | 45,400 | — | — |
| 2001-11-07 | $23.30 | $23.30 | 48,820 | — | — |
| 2001-11-06 | $23.40 | $23.40 | 41,600 | — | — |
| 2001-11-05 | $24.50 | $24.50 | 43,530 | — | — |
| 2001-11-02 | $22.90 | $22.90 | 61,970 | — | — |
| 2001-11-01 | $23.70 | $23.70 | 69,180 | — | — |
| 2001-10-31 | $24.90 | $24.90 | 40,950 | — | — |
| 2001-10-30 | $24.20 | $24.20 | 122,100 | — | — |
| 2001-10-29 | $26.80 | $26.80 | 43,220 | — | — |
| 2001-10-26 | $28.70 | $28.70 | 64,630 | — | — |
| 2001-10-25 | $29.50 | $29.50 | 162,390 | — | — |
| 2001-10-24 | $30.00 | $30.00 | 41,330 | — | — |
| 2001-10-23 | $28.90 | $28.90 | 28,650 | — | — |
| 2001-10-22 | $29.20 | $29.20 | 49,160 | — | — |
| 2001-10-19 | $29.30 | $29.30 | 42,360 | — | — |
| 2001-10-18 | $29.30 | $29.30 | 220,030 | — | — |
| 2001-10-17 | $30.90 | $30.90 | 127,930 | — | — |
| 2001-10-16 | $35.00 | $35.00 | 150,860 | — | — |
| 2001-10-15 | $34.40 | $34.40 | 37,880 | — | — |
| 2001-10-12 | $34.50 | $34.50 | 60,380 | — | — |
| 2001-10-11 | $32.50 | $32.50 | 160,790 | — | — |
| 2001-10-10 | $32.00 | $32.00 | 105,090 | — | — |
| 2001-10-09 | $26.40 | $26.40 | 58,500 | — | — |
| 2001-10-08 | $30.20 | $30.20 | 112,400 | — | — |
| 2001-10-05 | $31.30 | $31.30 | 110,680 | — | — |
| 2001-10-04 | $39.00 | $39.00 | 158,420 | — | — |
| 2001-10-03 | $38.00 | $38.00 | 130,850 | — | — |
| 2001-10-02 | $38.00 | $38.00 | 57,690 | — | — |
| 2001-10-01 | $38.10 | $38.10 | 36,920 | — | — |
| 2001-09-28 | $35.90 | $35.90 | 83,780 | — | — |
| 2001-09-27 | $36.00 | $36.00 | 79,930 | — | — |
| 2001-09-26 | $38.10 | $38.10 | 100,460 | — | — |
| 2001-09-25 | $40.40 | $40.40 | 150,960 | — | — |
| 2001-09-24 | $37.00 | $37.00 | 809,840 | — | — |
| 2001-09-21 | $34.10 | $34.10 | 119,800 | — | — |
| 2001-09-20 | $33.40 | $33.40 | 94,300 | — | — |
| 2001-09-19 | $37.50 | $37.50 | 120,790 | — | — |
| 2001-09-18 | $39.60 | $39.60 | 74,900 | — | — |
| 2001-09-17 | $40.00 | $40.00 | 99,120 | — | — |
| 2001-09-10 | $47.00 | $47.00 | 178,740 | — | — |
| 2001-09-07 | $50.80 | $50.80 | 120,110 | — | — |
| 2001-09-06 | $56.00 | $56.00 | 82,990 | — | — |
| 2001-09-05 | $60.90 | $60.90 | 53,720 | — | — |
| 2001-09-04 | $61.20 | $61.20 | 56,910 | — | — |
| 2001-08-31 | $66.50 | $66.50 | 26,850 | — | — |
| 2001-08-30 | $62.30 | $62.30 | 76,660 | — | — |
| 2001-08-29 | $66.00 | $66.00 | 45,000 | — | — |
| 2001-08-28 | $70.10 | $70.10 | 43,240 | — | — |
| 2001-08-27 | $72.50 | $72.50 | 48,170 | — | — |
| 2001-08-24 | $72.00 | $72.00 | 135,330 | — | — |
| 2001-08-23 | $68.80 | $68.80 | 42,020 | — | — |
| 2001-08-22 | $68.50 | $68.50 | 43,460 | — | — |
| 2001-08-21 | $67.70 | $67.70 | 30,030 | — | — |
| 2001-08-20 | $71.70 | $71.70 | 59,120 | — | — |
| 2001-08-17 | $71.20 | $71.20 | 34,910 | — | — |
| 2001-08-16 | $74.20 | $74.20 | 42,050 | — | — |
| 2001-08-15 | $77.50 | $77.50 | 30,970 | — | — |
| 2001-08-14 | $82.00 | $82.00 | 60,160 | — | — |
| 2001-08-13 | $82.00 | $82.00 | 35,630 | — | — |
| 2001-08-10 | $84.20 | $84.20 | 24,220 | — | — |
| 2001-08-09 | $81.50 | $81.50 | 40,890 | — | — |
| 2001-08-08 | $82.70 | $82.70 | 49,950 | — | — |
| 2001-08-07 | $86.60 | $86.60 | 30,730 | — | — |
| 2001-08-06 | $86.80 | $86.80 | 32,540 | — | — |
| 2001-08-03 | $90.40 | $90.40 | 64,820 | — | — |
| 2001-08-02 | $91.60 | $91.60 | 97,440 | — | — |
| 2001-08-01 | $82.60 | $82.60 | 50,450 | — | — |
| 2001-07-31 | $80.50 | $80.50 | 43,840 | — | — |
| 2001-07-30 | $79.40 | $79.40 | 60,750 | — | — |
| 2001-07-27 | $79.60 | $79.60 | 49,330 | — | — |
| 2001-07-26 | $79.00 | $79.00 | 69,150 | — | — |
| 2001-07-25 | $75.60 | $75.60 | 84,020 | — | — |
| 2001-07-24 | $78.50 | $78.50 | 80,500 | — | — |
| 2001-07-23 | $78.00 | $78.00 | 90,140 | — | — |
| 2001-07-20 | $78.50 | $78.50 | 76,160 | — | — |
| 2001-07-19 | $73.90 | $73.90 | 58,460 | — | — |
| 2001-07-18 | $72.10 | $72.10 | 61,610 | — | — |
| 2001-07-17 | $77.50 | $77.50 | 160,470 | — | — |
| 2001-07-16 | $78.20 | $78.20 | 57,390 | — | — |
| 2001-07-13 | $82.80 | $82.80 | 74,850 | — | — |
| 2001-07-12 | $82.60 | $82.60 | 85,480 | — | — |
| 2001-07-11 | $83.90 | $83.90 | 89,690 | — | — |
| 2001-07-10 | $85.10 | $85.10 | 48,460 | — | — |
| 2001-07-09 | $92.00 | $92.00 | 70,600 | — | — |
| 2001-07-06 | $95.40 | $95.40 | 38,020 | — | — |
| 2001-07-05 | $100.20 | $100.20 | 45,570 | — | — |
| 2001-07-03 | $105.20 | $105.20 | 33,360 | — | — |
| 2001-07-02 | $108.10 | $108.10 | 98,070 | — | — |
| 2001-06-29 | $121.90 | $121.90 | 82,780 | — | — |
| 2001-06-28 | $105.40 | $105.40 | 93,700 | — | — |
| 2001-06-27 | $98.90 | $98.90 | 52,250 | — | — |
| 2001-06-26 | $101.90 | $101.90 | 41,650 | — | — |
| 2001-06-25 | $100.00 | $100.00 | 50,100 | — | — |
| 2001-06-22 | $93.40 | $93.40 | 58,100 | — | — |
| 2001-06-21 | $91.10 | $91.10 | 95,670 | — | — |
| 2001-06-20 | $97.40 | $97.40 | 121,820 | — | — |
| 2001-06-19 | $95.20 | $95.20 | 190,260 | — | — |
| 2001-06-18 | $88.30 | $88.30 | 124,200 | — | — |
| 2001-06-15 | $100.30 | $100.30 | 98,670 | — | — |
| 2001-06-14 | $104.80 | $104.80 | 130,270 | — | — |
| 2001-06-13 | $116.70 | $116.70 | 84,970 | — | — |
| 2001-06-12 | $122.70 | $122.70 | 236,180 | — | — |
| 2001-06-11 | $134.40 | $134.40 | 90,220 | — | — |
| 2001-06-08 | $148.30 | $148.30 | 323,060 | — | — |
| 2001-06-07 | $138.50 | $138.50 | 18,680 | — | — |
| 2001-06-06 | $135.20 | $135.20 | 21,980 | — | — |
| 2001-06-05 | $139.00 | $139.00 | 46,290 | — | — |
| 2001-06-04 | $133.60 | $133.60 | 24,050 | — | — |
| 2001-06-01 | $135.00 | $135.00 | 32,120 | — | — |
| 2001-05-31 | $137.30 | $137.30 | 62,020 | — | — |
| 2001-05-30 | $137.30 | $137.30 | 85,470 | — | — |
| 2001-05-29 | $149.20 | $149.20 | 52,210 | — | — |
| 2001-05-25 | $152.70 | $152.70 | 39,760 | — | — |
| 2001-05-24 | $149.20 | $149.20 | 83,410 | — | — |
| 2001-05-23 | $148.20 | $148.20 | 103,280 | — | — |
| 2001-05-22 | $152.00 | $152.00 | 80,000 | — | — |
| 2001-05-21 | $150.90 | $150.90 | 135,530 | — | — |
| 2001-05-18 | $154.50 | $154.50 | 196,950 | — | — |
| 2001-05-17 | $183.40 | $183.40 | 234,500 | — | — |
| 2001-05-16 | $164.70 | $164.70 | 198,720 | — | — |
| 2001-05-15 | $138.00 | $138.00 | 119,040 | — | — |
| 2001-05-14 | $131.00 | $131.00 | 53,150 | — | — |
| 2001-05-11 | $126.70 | $126.70 | 41,420 | — | — |
| 2001-05-10 | $129.50 | $129.50 | 145,880 | — | — |
| 2001-05-09 | $129.80 | $129.80 | 114,410 | — | — |
| 2001-05-08 | $128.90 | $128.90 | 105,980 | — | — |
| 2001-05-07 | $129.10 | $129.10 | 94,900 | — | — |
| 2001-05-04 | $121.40 | $121.40 | 62,540 | — | — |
| 2001-05-03 | $126.40 | $126.40 | 65,600 | — | — |
| 2001-05-02 | $132.40 | $132.40 | 127,180 | — | — |
| 2001-05-01 | $116.90 | $116.90 | 111,380 | — | — |
| 2001-04-30 | $103.10 | $103.10 | 75,590 | — | — |
| 2001-04-27 | $98.60 | $98.60 | 19,480 | — | — |
| 2001-04-26 | $97.30 | $97.30 | 118,500 | — | — |
| 2001-04-25 | $97.70 | $97.70 | 36,300 | — | — |
| 2001-04-24 | $95.00 | $95.00 | 39,730 | — | — |
| 2001-04-23 | $99.30 | $99.30 | 41,450 | — | — |
| 2001-04-20 | $101.00 | $101.00 | 126,260 | — | — |
| 2001-04-19 | $98.00 | $98.00 | 87,770 | — | — |
| 2001-04-18 | $99.30 | $99.30 | 107,490 | — | — |
| 2001-04-17 | $89.50 | $89.50 | 83,320 | — | — |
| 2001-04-16 | $90.10 | $90.10 | 148,170 | — | — |
| 2001-04-12 | $100.60 | $100.60 | 102,670 | — | — |
| 2001-04-11 | $97.70 | $97.70 | 138,570 | — | — |
| 2001-04-10 | $90.10 | $90.10 | 215,110 | — | — |
| 2001-04-09 | $76.10 | $76.10 | 53,140 | — | — |
| 2001-04-06 | $77.50 | $77.50 | 90,660 | — | — |
| 2001-04-05 | $76.88 | $76.88 | 230,100 | — | — |
| 2001-04-04 | $69.06 | $69.06 | 311,530 | — | — |
| 2001-04-03 | $75.63 | $75.63 | 436,790 | — | — |
| 2001-04-02 | $117.50 | $117.50 | 71,600 | — | — |
| 2001-03-30 | $124.38 | $124.38 | 120,180 | — | — |
| 2001-03-29 | $125.63 | $125.63 | 31,090 | — | — |
| 2001-03-28 | $135.00 | $135.00 | 42,460 | — | — |
| 2001-03-27 | $137.50 | $137.50 | 64,040 | — | — |
| 2001-03-26 | $136.88 | $136.88 | 50,130 | — | — |
| 2001-03-23 | $133.75 | $133.75 | 125,950 | — | — |
| 2001-03-22 | $134.38 | $134.37 | 159,260 | — | — |
| 2001-03-21 | $142.50 | $142.50 | 134,250 | — | — |
| 2001-03-20 | $166.25 | $166.25 | 55,780 | — | — |
| 2001-03-19 | $169.38 | $169.38 | 222,340 | — | — |
| 2001-03-16 | $180.63 | $180.63 | 73,470 | — | — |
| 2001-03-15 | $185.00 | $185.00 | 118,660 | — | — |
| 2001-03-14 | $194.38 | $194.38 | 100,010 | — | — |
| 2001-03-13 | $210.00 | $210.00 | 92,510 | — | — |
| 2001-03-12 | $217.50 | $217.50 | 62,280 | — | — |
| 2001-03-09 | $226.25 | $226.25 | 104,040 | — | — |
| 2001-03-08 | $235.00 | $235.00 | 121,830 | — | — |
| 2001-03-07 | $247.50 | $247.50 | 33,550 | — | — |
| 2001-03-06 | $245.00 | $245.00 | 30,150 | — | — |
| 2001-03-05 | $241.25 | $241.25 | 27,960 | — | — |
| 2001-03-02 | $243.75 | $243.75 | 58,260 | — | — |
| 2001-03-01 | $243.75 | $243.75 | 75,070 | — | — |
| 2001-02-28 | $235.00 | $235.00 | 98,730 | — | — |
| 2001-02-27 | $237.50 | $237.50 | 137,630 | — | — |
| 2001-02-26 | $250.63 | $250.62 | 91,340 | — | — |
| 2001-02-23 | $238.13 | $238.12 | 334,850 | — | — |
| 2001-02-22 | $255.63 | $255.62 | 197,980 | — | — |
| 2001-02-21 | $263.13 | $263.13 | 49,610 | — | — |
| 2001-02-20 | $283.13 | $283.13 | 47,430 | — | — |
| 2001-02-16 | $291.25 | $291.25 | 44,100 | — | — |
| 2001-02-15 | $296.25 | $296.25 | 64,970 | — | — |
| 2001-02-14 | $287.50 | $287.50 | 50,480 | — | — |
| 2001-02-13 | $299.38 | $299.37 | 38,540 | — | — |
| 2001-02-12 | $300.63 | $300.63 | 51,080 | — | — |
| 2001-02-09 | $295.63 | $295.63 | 55,840 | — | — |
| 2001-02-08 | $294.38 | $294.37 | 78,200 | — | — |
| 2001-02-07 | $299.38 | $299.37 | 70,090 | — | — |
| 2001-02-06 | $301.25 | $301.25 | 112,410 | — | — |
| 2001-02-05 | $305.63 | $305.63 | 110,650 | — | — |
| 2001-02-02 | $300.00 | $300.00 | 79,260 | — | — |
| 2001-02-01 | $313.13 | $313.12 | 33,820 | — | — |
| 2001-01-31 | $316.25 | $316.25 | 25,180 | — | — |
| 2001-01-30 | $326.88 | $326.87 | 40,200 | — | — |
| 2001-01-29 | $331.88 | $331.88 | 64,940 | — | — |
| 2001-01-26 | $319.38 | $319.37 | 37,870 | — | — |
| 2001-01-25 | $324.38 | $324.38 | 55,330 | — | — |
| 2001-01-24 | $331.88 | $331.88 | 54,710 | — | — |
| 2001-01-23 | $345.00 | $345.00 | 100,360 | — | — |
| 2001-01-22 | $338.75 | $338.75 | 47,730 | — | — |
| 2001-01-19 | $350.00 | $350.00 | 43,730 | — | — |
| 2001-01-18 | $341.25 | $341.25 | 50,050 | — | — |
| 2001-01-17 | $348.75 | $348.75 | 176,230 | — | — |
| 2001-01-16 | $315.63 | $315.63 | 267,230 | — | — |
| 2001-01-12 | $318.75 | $318.75 | 403,090 | — | — |
| 2001-01-11 | $345.47 | $345.47 | 143,350 | — | — |
| 2001-01-10 | $325.00 | $325.00 | 110,670 | — | — |
| 2001-01-09 | $314.38 | $314.38 | 136,480 | — | — |
| 2001-01-08 | $295.63 | $295.63 | 101,160 | — | — |
| 2001-01-05 | $301.25 | $301.25 | 120,250 | — | — |
| 2001-01-04 | $325.63 | $325.63 | 54,570 | — | — |
| 2001-01-03 | $319.38 | $319.37 | 130,030 | — | — |
| 2001-01-02 | $265.00 | $265.00 | 52,980 | — | — |