Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $41.25 | $41.25 | 4,030 | — | — |
| 1996-12-30 | $42.50 | $42.50 | 5,150 | — | — |
| 1996-12-27 | $47.50 | $47.50 | 1,070 | — | — |
| 1996-12-26 | $46.25 | $46.25 | 6,270 | — | — |
| 1996-12-24 | $45.00 | $45.00 | 2,080 | — | — |
| 1996-12-23 | $42.50 | $42.50 | 2,630 | — | — |
| 1996-12-20 | $43.75 | $43.75 | 3,560 | — | — |
| 1996-12-19 | $41.25 | $41.25 | 13,330 | — | — |
| 1996-12-18 | $34.38 | $34.37 | 5,570 | — | — |
| 1996-12-17 | $35.00 | $35.00 | 4,830 | — | — |
| 1996-12-16 | $36.25 | $36.25 | 4,890 | — | — |
| 1996-12-13 | $40.00 | $40.00 | 3,160 | — | — |
| 1996-12-12 | $41.25 | $41.25 | 2,370 | — | — |
| 1996-12-11 | $40.00 | $40.00 | 2,360 | — | — |
| 1996-12-10 | $41.88 | $41.88 | 3,280 | — | — |
| 1996-12-09 | $45.00 | $45.00 | 2,820 | — | — |
| 1996-12-06 | $43.75 | $43.75 | 6,510 | — | — |
| 1996-12-05 | $41.25 | $41.25 | 4,230 | — | — |
| 1996-12-04 | $42.50 | $42.50 | 9,400 | — | — |
| 1996-12-03 | $40.00 | $40.00 | 7,060 | — | — |
| 1996-12-02 | $40.00 | $40.00 | 3,370 | — | — |
| 1996-11-29 | $40.00 | $40.00 | 180 | — | — |
| 1996-11-27 | $41.25 | $41.25 | 4,120 | — | — |
| 1996-11-26 | $40.00 | $40.00 | 10,820 | — | — |
| 1996-11-25 | $38.75 | $38.75 | 7,770 | — | — |
| 1996-11-22 | $43.13 | $43.13 | 18,250 | — | — |
| 1996-11-21 | $43.75 | $43.75 | 4,730 | — | — |
| 1996-11-20 | $43.13 | $43.13 | 5,150 | — | — |
| 1996-11-19 | $45.00 | $45.00 | 39,180 | — | — |
| 1996-11-18 | $83.75 | $83.75 | 4,430 | — | — |
| 1996-11-15 | $85.00 | $85.00 | 9,390 | — | — |
| 1996-11-14 | $85.00 | $85.00 | 18,730 | — | — |
| 1996-11-13 | $77.50 | $77.50 | 4,170 | — | — |
| 1996-11-12 | $73.75 | $73.75 | 6,370 | — | — |
| 1996-11-11 | $76.25 | $76.25 | 13,490 | — | — |
| 1996-11-08 | $55.00 | $55.00 | 1,140 | — | — |
| 1996-11-07 | $52.50 | $52.50 | 1,920 | — | — |
| 1996-11-06 | $53.75 | $53.75 | 1,120 | — | — |
| 1996-11-05 | $53.75 | $53.75 | 750 | — | — |
| 1996-11-04 | $48.75 | $48.75 | 1,080 | — | — |
| 1996-11-01 | $51.25 | $51.25 | 480 | — | — |
| 1996-10-31 | $56.25 | $56.25 | 1,170 | — | — |
| 1996-10-30 | $56.25 | $56.25 | 1,570 | — | — |
| 1996-10-29 | $56.25 | $56.25 | 1,030 | — | — |
| 1996-10-28 | $56.25 | $56.25 | 1,410 | — | — |
| 1996-10-25 | $60.00 | $60.00 | 30 | — | — |
| 1996-10-24 | $57.50 | $57.50 | 2,050 | — | — |
| 1996-10-23 | $56.25 | $56.25 | 2,050 | — | — |
| 1996-10-22 | $61.25 | $61.25 | 980 | — | — |
| 1996-10-21 | $60.00 | $60.00 | 160 | — | — |
| 1996-10-18 | $63.75 | $63.75 | 1,380 | — | — |
| 1996-10-17 | $61.25 | $61.25 | 140 | — | — |
| 1996-10-16 | $67.50 | $67.50 | 410 | — | — |
| 1996-10-15 | $62.50 | $62.50 | 2,560 | — | — |
| 1996-10-14 | $62.50 | $62.50 | 2,280 | — | — |
| 1996-10-11 | $60.00 | $60.00 | 11,260 | — | — |
| 1996-10-10 | $60.00 | $60.00 | 8,490 | — | — |
| 1996-10-09 | $57.50 | $57.50 | 7,600 | — | — |
| 1996-10-08 | $70.00 | $70.00 | 4,370 | — | — |
| 1996-10-07 | $71.25 | $71.25 | 2,020 | — | — |
| 1996-10-04 | $68.75 | $68.75 | 1,860 | — | — |
| 1996-10-03 | $70.00 | $70.00 | 3,310 | — | — |
| 1996-10-02 | $72.50 | $72.50 | 4,050 | — | — |
| 1996-10-01 | $68.75 | $68.75 | 1,610 | — | — |
| 1996-09-30 | $72.50 | $72.50 | 1,490 | — | — |
| 1996-09-27 | $70.00 | $70.00 | 4,980 | — | — |
| 1996-09-26 | $71.25 | $71.25 | 2,260 | — | — |
| 1996-09-25 | $75.00 | $75.00 | 960 | — | — |
| 1996-09-24 | $76.25 | $76.25 | 4,250 | — | — |
| 1996-09-23 | $80.00 | $80.00 | 830 | — | — |
| 1996-09-20 | $76.25 | $76.25 | 14,710 | — | — |
| 1996-09-19 | $68.75 | $68.75 | 14,870 | — | — |
| 1996-09-18 | $72.50 | $72.50 | 5,770 | — | — |
| 1996-09-17 | $71.25 | $71.25 | 5,250 | — | — |
| 1996-09-16 | $75.00 | $75.00 | 5,910 | — | — |
| 1996-09-13 | $71.25 | $71.25 | 13,400 | — | — |
| 1996-09-12 | $77.50 | $77.50 | 5,410 | — | — |
| 1996-09-11 | $78.75 | $78.75 | 1,670 | — | — |
| 1996-09-10 | $80.00 | $80.00 | 7,910 | — | — |
| 1996-09-09 | $83.75 | $83.75 | 7,140 | — | — |
| 1996-09-06 | $86.88 | $86.88 | 8,020 | — | — |
| 1996-09-05 | $88.75 | $88.75 | 4,010 | — | — |
| 1996-09-04 | $91.25 | $91.25 | 1,700 | — | — |
| 1996-09-03 | $90.00 | $90.00 | 6,120 | — | — |
| 1996-08-30 | $92.50 | $92.50 | 10,530 | — | — |
| 1996-08-29 | $85.00 | $85.00 | 3,300 | — | — |
| 1996-08-28 | $82.50 | $82.50 | 4,070 | — | — |
| 1996-08-27 | $78.75 | $78.75 | 450 | — | — |
| 1996-08-26 | $81.25 | $81.25 | 410 | — | — |
| 1996-08-23 | $80.00 | $80.00 | 3,280 | — | — |
| 1996-08-22 | $75.00 | $75.00 | 220 | — | — |
| 1996-08-21 | $71.25 | $71.25 | 360 | — | — |
| 1996-08-20 | $75.00 | $75.00 | 240 | — | — |
| 1996-08-19 | $75.00 | $75.00 | 410 | — | — |
| 1996-08-16 | $72.50 | $72.50 | 1,170 | — | — |
| 1996-08-15 | $77.50 | $77.50 | 520 | — | — |
| 1996-08-14 | $73.75 | $73.75 | 260 | — | — |
| 1996-08-13 | $71.25 | $71.25 | 170 | — | — |
| 1996-08-12 | $76.25 | $76.25 | 430 | — | — |
| 1996-08-09 | $75.00 | $75.00 | 5,650 | — | — |
| 1996-08-08 | $78.75 | $78.75 | 1,220 | — | — |
| 1996-08-07 | $75.00 | $75.00 | 2,420 | — | — |
| 1996-08-06 | $75.31 | $75.31 | 2,480 | — | — |
| 1996-08-05 | $76.25 | $76.25 | 7,060 | — | — |
| 1996-08-02 | $77.50 | $77.50 | 3,510 | — | — |
| 1996-08-01 | $82.50 | $82.50 | 320 | — | — |
| 1996-07-31 | $87.50 | $87.50 | 330 | — | — |
| 1996-07-30 | $81.25 | $81.25 | 9,090 | — | — |
| 1996-07-29 | $87.50 | $87.50 | 3,710 | — | — |
| 1996-07-26 | $76.25 | $76.25 | 670 | — | — |
| 1996-07-25 | $76.25 | $76.25 | 510 | — | — |
| 1996-07-24 | $75.00 | $75.00 | 2,430 | — | — |
| 1996-07-23 | $75.00 | $75.00 | 1,770 | — | — |
| 1996-07-22 | $82.50 | $82.50 | 1,430 | — | — |
| 1996-07-19 | $80.00 | $80.00 | 3,500 | — | — |
| 1996-07-18 | $83.75 | $83.75 | 6,770 | — | — |
| 1996-07-17 | $82.50 | $82.50 | 6,780 | — | — |
| 1996-07-16 | $81.25 | $81.25 | 6,450 | — | — |
| 1996-07-15 | $75.00 | $75.00 | 10,520 | — | — |
| 1996-07-12 | $83.75 | $83.75 | 6,430 | — | — |
| 1996-07-11 | $90.00 | $90.00 | 2,070 | — | — |
| 1996-07-10 | $95.00 | $95.00 | 1,160 | — | — |
| 1996-07-09 | $95.00 | $95.00 | 2,660 | — | — |
| 1996-07-08 | $98.75 | $98.75 | 1,110 | — | — |
| 1996-07-05 | $98.75 | $98.75 | 5,630 | — | — |
| 1996-07-03 | $97.50 | $97.50 | 2,010 | — | — |
| 1996-07-02 | $95.00 | $95.00 | 1,350 | — | — |
| 1996-07-01 | $98.75 | $98.75 | 2,330 | — | — |
| 1996-06-28 | $98.75 | $98.75 | 5,530 | — | — |
| 1996-06-27 | $98.75 | $98.75 | 5,650 | — | — |
| 1996-06-26 | $102.50 | $102.50 | 7,430 | — | — |
| 1996-06-25 | $117.50 | $117.50 | 5,890 | — | — |
| 1996-06-24 | $121.25 | $121.25 | 3,300 | — | — |
| 1996-06-21 | $121.25 | $121.25 | 350 | — | — |
| 1996-06-20 | $120.00 | $120.00 | 3,300 | — | — |
| 1996-06-19 | $123.75 | $123.75 | 5,410 | — | — |
| 1996-06-18 | $116.25 | $116.25 | 2,310 | — | — |
| 1996-06-17 | $123.75 | $123.75 | 2,200 | — | — |
| 1996-06-14 | $125.00 | $125.00 | 3,600 | — | — |
| 1996-06-13 | $121.25 | $121.25 | 22,610 | — | — |
| 1996-06-12 | $123.75 | $123.75 | 4,320 | — | — |
| 1996-06-11 | $135.00 | $135.00 | 5,570 | — | — |
| 1996-06-10 | $125.00 | $125.00 | 3,620 | — | — |
| 1996-06-07 | $117.50 | $117.50 | 3,020 | — | — |
| 1996-06-06 | $128.75 | $128.75 | 4,010 | — | — |
| 1996-06-05 | $125.00 | $125.00 | 950 | — | — |
| 1996-06-04 | $120.00 | $120.00 | 2,450 | — | — |
| 1996-06-03 | $116.25 | $116.25 | 1,890 | — | — |
| 1996-05-31 | $122.50 | $122.50 | 4,160 | — | — |
| 1996-05-30 | $116.88 | $116.87 | 10,080 | — | — |
| 1996-05-29 | $120.00 | $120.00 | 7,560 | — | — |
| 1996-05-28 | $132.50 | $132.50 | 10,510 | — | — |
| 1996-05-24 | $140.00 | $140.00 | 7,060 | — | — |
| 1996-05-23 | $137.50 | $137.50 | 6,700 | — | — |
| 1996-05-22 | $132.50 | $132.50 | 10,430 | — | — |
| 1996-05-21 | $128.75 | $128.75 | 17,830 | — | — |
| 1996-05-20 | $120.00 | $120.00 | 10,940 | — | — |
| 1996-05-17 | $107.50 | $107.50 | 6,320 | — | — |
| 1996-05-16 | $101.88 | $101.88 | 33,280 | — | — |
| 1996-05-15 | $95.00 | $95.00 | 11,310 | — | — |
| 1996-05-14 | $98.75 | $98.75 | 8,550 | — | — |
| 1996-05-13 | $108.75 | $108.75 | 9,150 | — | — |
| 1996-05-10 | $105.00 | $105.00 | 55,500 | — | — |
| 1996-05-09 | $130.00 | $130.00 | 19,550 | — | — |
| 1996-05-08 | $121.25 | $121.25 | 33,420 | — | — |
| 1996-05-07 | $136.25 | $136.25 | 10,570 | — | — |
| 1996-05-06 | $135.00 | $135.00 | 16,040 | — | — |
| 1996-05-03 | $118.75 | $118.75 | 9,120 | — | — |
| 1996-05-02 | $116.25 | $116.25 | 15,640 | — | — |
| 1996-05-01 | $113.75 | $113.75 | 24,060 | — | — |
| 1996-04-30 | $136.25 | $136.25 | 40,130 | — | — |
| 1996-04-29 | $107.50 | $107.50 | 10,600 | — | — |
| 1996-04-26 | $102.50 | $102.50 | 22,480 | — | — |
| 1996-04-25 | $92.50 | $92.50 | 11,440 | — | — |
| 1996-04-24 | $89.38 | $89.38 | 6,390 | — | — |
| 1996-04-23 | $86.88 | $86.88 | 11,750 | — | — |
| 1996-04-22 | $96.25 | $96.25 | 19,840 | — | — |
| 1996-04-19 | $88.75 | $88.75 | 9,370 | — | — |
| 1996-04-18 | $85.00 | $85.00 | 9,120 | — | — |
| 1996-04-17 | $81.25 | $81.25 | 1,100 | — | — |
| 1996-04-16 | $82.50 | $82.50 | 4,890 | — | — |
| 1996-04-15 | $86.25 | $86.25 | 3,970 | — | — |
| 1996-04-12 | $75.63 | $75.63 | 2,200 | — | — |
| 1996-04-11 | $75.63 | $75.63 | 9,230 | — | — |
| 1996-04-10 | $78.75 | $78.75 | 2,100 | — | — |
| 1996-04-09 | $83.75 | $83.75 | 6,880 | — | — |
| 1996-04-08 | $86.25 | $86.25 | 4,990 | — | — |
| 1996-04-04 | $86.25 | $86.25 | 9,940 | — | — |
| 1996-04-03 | $77.50 | $77.50 | 18,520 | — | — |
| 1996-04-02 | $71.25 | $71.25 | 19,660 | — | — |
| 1996-04-01 | $88.13 | $88.13 | 10,390 | — | — |
| 1996-03-29 | $86.88 | $86.88 | 13,650 | — | — |
| 1996-03-28 | $91.25 | $91.25 | 46,060 | — | — |
| 1996-03-27 | $86.88 | $86.88 | 28,880 | — | — |
| 1996-03-26 | $79.38 | $79.38 | 33,230 | — | — |
| 1996-03-25 | $72.50 | $72.50 | 8,120 | — | — |
| 1996-03-22 | $71.25 | $71.25 | 5,250 | — | — |
| 1996-03-21 | $70.00 | $70.00 | 4,580 | — | — |
| 1996-03-20 | $67.50 | $67.50 | 4,130 | — | — |
| 1996-03-19 | $66.25 | $66.25 | 21,410 | — | — |
| 1996-03-18 | $63.75 | $63.75 | 10,940 | — | — |
| 1996-03-15 | $60.00 | $60.00 | 8,850 | — | — |
| 1996-03-14 | $53.75 | $53.75 | 470 | — | — |
| 1996-03-13 | $53.75 | $53.75 | 6,790 | — | — |
| 1996-03-12 | $50.63 | $50.62 | 25,320 | — | — |
| 1996-03-11 | $50.00 | $50.00 | 13,930 | — | — |
| 1996-03-08 | $56.25 | $56.25 | 1,270 | — | — |
| 1996-03-07 | $58.75 | $58.75 | 1,700 | — | — |
| 1996-03-06 | $59.38 | $59.38 | 4,870 | — | — |
| 1996-03-05 | $60.00 | $60.00 | 14,050 | — | — |
| 1996-03-04 | $60.00 | $60.00 | 28,600 | — | — |
| 1996-03-01 | $57.50 | $57.50 | 5,730 | — | — |
| 1996-02-29 | $45.00 | $45.00 | 2,080 | — | — |
| 1996-02-28 | $45.00 | $45.00 | 1,530 | — | — |
| 1996-02-27 | $41.25 | $41.25 | 2,780 | — | — |
| 1996-02-26 | $40.00 | $40.00 | 1,840 | — | — |
| 1996-02-23 | $41.25 | $41.25 | 2,400 | — | — |
| 1996-02-22 | $38.75 | $38.75 | 7,400 | — | — |
| 1996-02-21 | $32.50 | $32.50 | 2,040 | — | — |
| 1996-02-20 | $34.38 | $34.37 | 1,050 | — | — |
| 1996-02-16 | $34.38 | $34.37 | 100 | — | — |
| 1996-02-15 | $33.13 | $33.12 | 2,240 | — | — |
| 1996-02-14 | $35.00 | $35.00 | 5,600 | — | — |
| 1996-02-13 | $32.50 | $32.50 | 1,840 | — | — |
| 1996-02-12 | $35.63 | $35.63 | 800 | — | — |
| 1996-02-09 | $35.63 | $35.63 | 1,870 | — | — |
| 1996-02-08 | $35.63 | $35.63 | 1,040 | — | — |
| 1996-02-07 | $35.00 | $35.00 | 3,390 | — | — |
| 1996-02-06 | $36.25 | $36.25 | 1,210 | — | — |
| 1996-02-05 | $34.38 | $34.37 | 4,690 | — | — |
| 1996-02-02 | $36.25 | $36.25 | 10,260 | — | — |
| 1996-02-01 | $36.25 | $36.25 | 410 | — | — |
| 1996-01-31 | $36.25 | $36.25 | 4,690 | — | — |
| 1996-01-30 | $36.25 | $36.25 | 23,370 | — | — |
| 1996-01-29 | $36.25 | $36.25 | 10 | — | — |
| 1996-01-26 | $36.25 | $36.25 | 5,700 | — | — |
| 1996-01-25 | $36.25 | $36.25 | 5,200 | — | — |
| 1996-01-24 | $35.00 | $35.00 | 5,930 | — | — |
| 1996-01-23 | $30.63 | $30.63 | 420 | — | — |
| 1996-01-22 | $31.25 | $31.25 | 1,200 | — | — |
| 1996-01-19 | $32.50 | $32.50 | 1,980 | — | — |
| 1996-01-18 | $33.75 | $33.75 | 3,940 | — | — |
| 1996-01-17 | $33.75 | $33.75 | 2,280 | — | — |
| 1996-01-16 | $35.63 | $35.63 | 2,060 | — | — |
| 1996-01-15 | $40.00 | $40.00 | 580 | — | — |
| 1996-01-12 | $36.88 | $36.87 | 2,440 | — | — |
| 1996-01-11 | $36.88 | $36.87 | 3,640 | — | — |
| 1996-01-10 | $43.75 | $43.75 | 700 | — | — |
| 1996-01-09 | $41.88 | $41.88 | 1,430 | — | — |
| 1996-01-08 | $43.75 | $43.75 | 400 | — | — |
| 1996-01-05 | $41.88 | $41.88 | 4,180 | — | — |
| 1996-01-04 | $42.50 | $42.50 | 2,440 | — | — |
| 1996-01-03 | $43.75 | $43.75 | 2,640 | — | — |
| 1996-01-02 | $41.88 | $41.88 | 3,320 | — | — |