Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1.20 | $1.20 | 3,259,780 | — | — |
| 2008-12-30 | $1.20 | $1.20 | 4,009,870 | — | — |
| 2008-12-29 | $1.30 | $1.30 | 2,916,850 | — | — |
| 2008-12-26 | $1.30 | $1.30 | 1,668,810 | — | — |
| 2008-12-24 | $1.20 | $1.20 | 1,017,290 | — | — |
| 2008-12-23 | $1.20 | $1.20 | 2,897,410 | — | — |
| 2008-12-22 | $1.20 | $1.20 | 6,034,770 | — | — |
| 2008-12-19 | $1.20 | $1.20 | 9,953,060 | — | — |
| 2008-12-18 | $1.40 | $1.40 | 4,459,080 | — | — |
| 2008-12-17 | $1.30 | $1.30 | 5,947,850 | — | — |
| 2008-12-16 | $1.50 | $1.50 | 4,881,580 | — | — |
| 2008-12-15 | $1.40 | $1.40 | 5,109,040 | — | — |
| 2008-12-12 | $1.40 | $1.40 | 3,303,490 | — | — |
| 2008-12-11 | $1.50 | $1.50 | 4,430,660 | — | — |
| 2008-12-10 | $1.60 | $1.60 | 2,919,810 | — | — |
| 2008-12-09 | $1.50 | $1.50 | 5,693,120 | — | — |
| 2008-12-08 | $1.50 | $1.50 | 4,667,070 | — | — |
| 2008-12-05 | $1.50 | $1.50 | 6,901,090 | — | — |
| 2008-12-04 | $1.60 | $1.60 | 4,628,310 | — | — |
| 2008-12-03 | $1.70 | $1.70 | 6,020,360 | — | — |
| 2008-12-02 | $1.80 | $1.80 | 5,101,920 | — | — |
| 2008-12-01 | $1.70 | $1.70 | 6,839,690 | — | — |
| 2008-11-28 | $2.00 | $2.00 | 5,093,460 | — | — |
| 2008-11-26 | $1.80 | $1.80 | 4,332,110 | — | — |
| 2008-11-25 | $1.50 | $1.50 | 10,139,290 | — | — |
| 2008-11-24 | $1.60 | $1.60 | 5,176,650 | — | — |
| 2008-11-21 | $1.40 | $1.40 | 6,233,230 | — | — |
| 2008-11-20 | $1.40 | $1.40 | 6,499,210 | — | — |
| 2008-11-19 | $1.60 | $1.60 | 6,683,500 | — | — |
| 2008-11-18 | $2.00 | $2.00 | 6,133,320 | — | — |
| 2008-11-17 | $2.30 | $2.30 | 3,241,920 | — | — |
| 2008-11-14 | $2.60 | $2.60 | 1,944,430 | — | — |
| 2008-11-13 | $2.70 | $2.70 | 2,668,920 | — | — |
| 2008-11-12 | $2.50 | $2.50 | 3,750,800 | — | — |
| 2008-11-11 | $2.50 | $2.50 | 3,774,400 | — | — |
| 2008-11-10 | $2.70 | $2.70 | 4,842,250 | — | — |
| 2008-11-07 | $2.60 | $2.60 | 4,646,660 | — | — |
| 2008-11-06 | $2.60 | $2.60 | 5,802,490 | — | — |
| 2008-11-05 | $2.60 | $2.60 | 5,911,130 | — | — |
| 2008-11-04 | $3.20 | $3.20 | 6,825,970 | — | — |
| 2008-11-03 | $3.10 | $3.10 | 5,353,450 | — | — |
| 2008-10-31 | $3.40 | $3.40 | 2,917,930 | — | — |
| 2008-10-30 | $3.50 | $3.50 | 4,230,120 | — | — |
| 2008-10-29 | $3.80 | $3.80 | 6,424,970 | — | — |
| 2008-10-28 | $3.60 | $3.60 | 7,538,610 | — | — |
| 2008-10-27 | $3.80 | $3.80 | 9,850,550 | — | — |
| 2008-10-24 | $2.90 | $2.90 | 6,407,080 | — | — |
| 2008-10-23 | $2.50 | $2.50 | 10,348,340 | — | — |
| 2008-10-22 | $3.10 | $3.10 | 4,226,500 | — | — |
| 2008-10-21 | $3.60 | $3.60 | 3,496,900 | — | — |
| 2008-10-20 | $3.90 | $3.90 | 3,237,710 | — | — |
| 2008-10-17 | $3.80 | $3.80 | 6,461,210 | — | — |
| 2008-10-16 | $3.90 | $3.90 | 7,941,230 | — | — |
| 2008-10-15 | $4.20 | $4.20 | 4,843,150 | — | — |
| 2008-10-14 | $4.80 | $4.80 | 5,806,890 | — | — |
| 2008-10-13 | $5.10 | $5.10 | 5,204,280 | — | — |
| 2008-10-10 | $4.30 | $4.30 | 8,037,340 | — | — |
| 2008-10-09 | $4.00 | $4.00 | 5,961,630 | — | — |
| 2008-10-08 | $4.60 | $4.60 | 4,840,630 | — | — |
| 2008-10-07 | $4.80 | $4.80 | 5,404,960 | — | — |
| 2008-10-06 | $5.00 | $5.00 | 10,380,500 | — | — |
| 2008-10-03 | $5.80 | $5.80 | 3,925,530 | — | — |
| 2008-10-02 | $6.00 | $6.00 | 4,727,950 | — | — |
| 2008-10-01 | $6.50 | $6.50 | 6,950,260 | — | — |
| 2008-09-30 | $5.70 | $5.70 | 8,296,910 | — | — |
| 2008-09-29 | $6.20 | $6.20 | 6,939,880 | — | — |
| 2008-09-26 | $7.60 | $7.60 | 3,993,050 | — | — |
| 2008-09-25 | $8.60 | $8.60 | 3,243,470 | — | — |
| 2008-09-24 | $8.60 | $8.60 | 2,230,230 | — | — |
| 2008-09-23 | $8.50 | $8.50 | 4,027,680 | — | — |
| 2008-09-22 | $8.90 | $8.90 | 5,513,950 | — | — |
| 2008-09-19 | $10.00 | $10.00 | 7,704,240 | — | — |
| 2008-09-18 | $9.50 | $9.50 | 8,816,470 | — | — |
| 2008-09-17 | $9.40 | $9.40 | 10,777,050 | — | — |
| 2008-09-16 | $8.80 | $8.80 | 12,988,190 | — | — |
| 2008-09-15 | $8.50 | $8.50 | 4,373,850 | — | — |
| 2008-09-12 | $9.50 | $9.50 | 4,794,660 | — | — |
| 2008-09-11 | $9.20 | $9.20 | 8,680,390 | — | — |
| 2008-09-10 | $9.80 | $9.80 | 11,113,880 | — | — |
| 2008-09-09 | $11.40 | $11.40 | 10,941,690 | — | — |
| 2008-09-08 | $12.60 | $12.60 | 5,779,250 | — | — |
| 2008-09-05 | $13.00 | $13.00 | 3,790,120 | — | — |
| 2008-09-04 | $12.60 | $12.60 | 4,063,850 | — | — |
| 2008-09-03 | $13.10 | $13.10 | 2,514,650 | — | — |
| 2008-09-02 | $13.30 | $13.30 | 5,198,600 | — | — |
| 2008-08-29 | $13.30 | $13.30 | 4,142,120 | — | — |
| 2008-08-28 | $13.60 | $13.60 | 8,596,070 | — | — |
| 2008-08-27 | $13.30 | $13.30 | 2,596,200 | — | — |
| 2008-08-26 | $13.10 | $13.10 | 4,192,760 | — | — |
| 2008-08-25 | $13.30 | $13.30 | 4,883,170 | — | — |
| 2008-08-22 | $13.90 | $13.90 | 2,695,570 | — | — |
| 2008-08-21 | $13.90 | $13.90 | 3,783,830 | — | — |
| 2008-08-20 | $14.20 | $14.20 | 3,682,230 | — | — |
| 2008-08-19 | $14.70 | $14.70 | 11,719,830 | — | — |
| 2008-08-18 | $14.00 | $14.00 | 4,998,930 | — | — |
| 2008-08-15 | $14.90 | $14.90 | 4,745,470 | — | — |
| 2008-08-14 | $14.30 | $14.30 | 3,797,040 | — | — |
| 2008-08-13 | $13.80 | $13.80 | 7,256,260 | — | — |
| 2008-08-12 | $13.70 | $13.70 | 6,535,120 | — | — |
| 2008-08-11 | $14.70 | $14.70 | 11,636,930 | — | — |
| 2008-08-08 | $13.20 | $13.20 | 13,864,600 | — | — |
| 2008-08-07 | $14.00 | $14.00 | 7,189,590 | — | — |
| 2008-08-06 | $14.50 | $14.50 | 8,296,670 | — | — |
| 2008-08-05 | $14.20 | $14.20 | 17,902,460 | — | — |
| 2008-08-04 | $13.90 | $13.90 | 18,034,240 | — | — |
| 2008-08-01 | $14.60 | $14.60 | 13,934,630 | — | — |
| 2008-07-31 | $16.00 | $16.00 | 11,813,830 | — | — |
| 2008-07-30 | $16.50 | $16.50 | 15,674,830 | — | — |
| 2008-07-29 | $15.80 | $15.80 | 27,057,030 | — | — |
| 2008-07-28 | $18.80 | $18.80 | 7,402,550 | — | — |
| 2008-07-25 | $22.50 | $22.50 | 3,146,580 | — | — |
| 2008-07-24 | $24.20 | $24.20 | 6,217,650 | — | — |
| 2008-07-23 | $26.80 | $26.80 | 7,541,020 | — | — |
| 2008-07-22 | $23.80 | $23.80 | 2,775,900 | — | — |
| 2008-07-21 | $24.20 | $24.20 | 2,497,310 | — | — |
| 2008-07-18 | $22.80 | $22.80 | 3,853,760 | — | — |
| 2008-07-17 | $21.00 | $21.00 | 2,402,050 | — | — |
| 2008-07-16 | $20.70 | $20.70 | 2,333,320 | — | — |
| 2008-07-15 | $20.20 | $20.20 | 2,336,570 | — | — |
| 2008-07-14 | $20.60 | $20.60 | 1,867,340 | — | — |
| 2008-07-11 | $21.30 | $21.30 | 3,053,490 | — | — |
| 2008-07-10 | $21.30 | $21.30 | 3,579,110 | — | — |
| 2008-07-09 | $20.00 | $20.00 | 3,072,690 | — | — |
| 2008-07-08 | $20.00 | $20.00 | 3,843,890 | — | — |
| 2008-07-07 | $19.80 | $19.80 | 2,756,380 | — | — |
| 2008-07-03 | $19.20 | $19.20 | 1,340,310 | — | — |
| 2008-07-02 | $19.10 | $19.10 | 1,618,520 | — | — |
| 2008-07-01 | $19.50 | $19.50 | 2,893,740 | — | — |
| 2008-06-30 | $19.20 | $19.20 | 3,556,740 | — | — |
| 2008-06-27 | $21.00 | $21.00 | 4,687,600 | — | — |
| 2008-06-26 | $18.30 | $18.30 | 3,172,070 | — | — |
| 2008-06-25 | $19.30 | $19.30 | 3,007,970 | — | — |
| 2008-06-24 | $18.60 | $18.60 | 4,209,230 | — | — |
| 2008-06-23 | $19.30 | $19.30 | 2,721,850 | — | — |
| 2008-06-20 | $19.90 | $19.90 | 5,298,830 | — | — |
| 2008-06-19 | $21.30 | $21.30 | 9,239,580 | — | — |
| 2008-06-18 | $24.30 | $24.30 | 4,676,840 | — | — |
| 2008-06-17 | $25.00 | $25.00 | 4,605,130 | — | — |
| 2008-06-16 | $26.20 | $26.20 | 7,130,180 | — | — |
| 2008-06-13 | $25.40 | $25.40 | 3,249,280 | — | — |
| 2008-06-12 | $24.00 | $24.00 | 3,100,890 | — | — |
| 2008-06-11 | $24.50 | $24.50 | 3,318,250 | — | — |
| 2008-06-10 | $25.50 | $25.50 | 1,688,400 | — | — |
| 2008-06-09 | $25.70 | $25.70 | 2,062,440 | — | — |
| 2008-06-06 | $25.70 | $25.70 | 1,493,000 | — | — |
| 2008-06-05 | $27.00 | $27.00 | 1,704,940 | — | — |
| 2008-06-04 | $26.60 | $26.60 | 3,133,170 | — | — |
| 2008-06-03 | $25.70 | $25.70 | 1,621,190 | — | — |
| 2008-06-02 | $25.40 | $25.40 | 1,470,610 | — | — |
| 2008-05-30 | $25.20 | $25.20 | 2,021,120 | — | — |
| 2008-05-29 | $25.90 | $25.90 | 2,282,700 | — | — |
| 2008-05-28 | $25.60 | $25.60 | 1,905,430 | — | — |
| 2008-05-27 | $26.00 | $26.00 | 1,753,020 | — | — |
| 2008-05-23 | $25.90 | $25.90 | 2,223,120 | — | — |
| 2008-05-22 | $26.30 | $26.30 | 3,011,390 | — | — |
| 2008-05-21 | $25.80 | $25.80 | 1,826,850 | — | — |
| 2008-05-20 | $26.20 | $26.20 | 1,944,920 | — | — |
| 2008-05-19 | $26.70 | $26.70 | 2,715,790 | — | — |
| 2008-05-16 | $27.20 | $27.20 | 2,150,550 | — | — |
| 2008-05-15 | $28.00 | $28.00 | 1,942,750 | — | — |
| 2008-05-14 | $28.10 | $28.10 | 1,362,140 | — | — |
| 2008-05-13 | $28.30 | $28.30 | 2,442,700 | — | — |
| 2008-05-12 | $28.70 | $28.70 | 2,727,790 | — | — |
| 2008-05-09 | $27.30 | $27.30 | 1,255,420 | — | — |
| 2008-05-08 | $28.30 | $28.30 | 1,487,010 | — | — |
| 2008-05-07 | $28.00 | $28.00 | 2,186,180 | — | — |
| 2008-05-06 | $27.90 | $27.90 | 2,770,730 | — | — |
| 2008-05-05 | $26.70 | $26.70 | 1,861,810 | — | — |
| 2008-05-02 | $27.00 | $27.00 | 2,972,950 | — | — |
| 2008-05-01 | $26.90 | $26.90 | 2,708,330 | — | — |
| 2008-04-30 | $25.70 | $25.70 | 3,119,890 | — | — |
| 2008-04-29 | $27.00 | $27.00 | 1,885,660 | — | — |
| 2008-04-28 | $26.90 | $26.90 | 1,726,920 | — | — |
| 2008-04-25 | $26.90 | $26.90 | 2,754,450 | — | — |
| 2008-04-24 | $27.30 | $27.30 | 3,847,540 | — | — |
| 2008-04-23 | $26.50 | $26.50 | 2,685,020 | — | — |
| 2008-04-22 | $25.80 | $25.80 | 3,478,160 | — | — |
| 2008-04-21 | $24.50 | $24.50 | 1,546,260 | — | — |
| 2008-04-18 | $24.80 | $24.80 | 2,909,470 | — | — |
| 2008-04-17 | $24.20 | $24.20 | 1,786,500 | — | — |
| 2008-04-16 | $24.50 | $24.50 | 2,097,090 | — | — |
| 2008-04-15 | $24.10 | $24.10 | 2,244,490 | — | — |
| 2008-04-14 | $24.40 | $24.40 | 1,965,850 | — | — |
| 2008-04-11 | $24.80 | $24.80 | 2,885,220 | — | — |
| 2008-04-10 | $25.50 | $25.50 | 3,766,590 | — | — |
| 2008-04-09 | $26.10 | $26.10 | 3,849,040 | — | — |
| 2008-04-08 | $26.90 | $26.90 | 2,129,590 | — | — |
| 2008-04-07 | $27.40 | $27.40 | 2,024,900 | — | — |
| 2008-04-04 | $27.90 | $27.90 | 2,835,410 | — | — |
| 2008-04-03 | $27.90 | $27.90 | 3,017,340 | — | — |
| 2008-04-02 | $28.40 | $28.40 | 2,137,700 | — | — |
| 2008-04-01 | $28.90 | $28.90 | 3,318,890 | — | — |
| 2008-03-31 | $28.60 | $28.60 | 2,636,250 | — | — |
| 2008-03-28 | $28.00 | $28.00 | 4,508,520 | — | — |
| 2008-03-27 | $28.30 | $28.30 | 6,638,830 | — | — |
| 2008-03-26 | $30.20 | $30.20 | 6,550,610 | — | — |
| 2008-03-25 | $30.90 | $30.90 | 14,272,640 | — | — |
| 2008-03-24 | $31.50 | $31.50 | 15,188,110 | — | — |
| 2008-03-20 | $29.00 | $29.00 | 3,882,410 | — | — |
| 2008-03-19 | $27.90 | $27.90 | 3,951,890 | — | — |
| 2008-03-18 | $27.30 | $27.30 | 1,641,110 | — | — |
| 2008-03-17 | $26.90 | $26.90 | 1,724,150 | — | — |
| 2008-03-14 | $27.30 | $27.30 | 2,586,690 | — | — |
| 2008-03-13 | $28.40 | $28.40 | 2,503,110 | — | — |
| 2008-03-12 | $28.80 | $28.80 | 3,470,200 | — | — |
| 2008-03-11 | $27.50 | $27.50 | 2,398,260 | — | — |
| 2008-03-10 | $26.60 | $26.60 | 1,933,830 | — | — |
| 2008-03-07 | $27.30 | $27.30 | 4,301,360 | — | — |
| 2008-03-06 | $27.40 | $27.40 | 2,586,630 | — | — |
| 2008-03-05 | $28.40 | $28.40 | 3,346,950 | — | — |
| 2008-03-04 | $28.00 | $28.00 | 3,212,460 | — | — |
| 2008-03-03 | $27.70 | $27.70 | 2,139,160 | — | — |
| 2008-02-29 | $28.40 | $28.40 | 5,073,920 | — | — |
| 2008-02-28 | $29.30 | $29.30 | 2,141,790 | — | — |
| 2008-02-27 | $29.40 | $29.40 | 4,264,880 | — | — |
| 2008-02-26 | $30.50 | $30.50 | 6,438,720 | — | — |
| 2008-02-25 | $30.40 | $30.40 | 3,714,740 | — | — |
| 2008-02-22 | $29.20 | $29.20 | 4,136,120 | — | — |
| 2008-02-21 | $29.20 | $29.20 | 5,523,560 | — | — |
| 2008-02-20 | $30.00 | $30.00 | 4,360,130 | — | — |
| 2008-02-19 | $31.00 | $31.00 | 3,985,130 | — | — |
| 2008-02-15 | $32.30 | $32.30 | 5,112,320 | — | — |
| 2008-02-14 | $31.90 | $31.90 | 4,945,280 | — | — |
| 2008-02-13 | $31.80 | $31.80 | 4,628,710 | — | — |
| 2008-02-12 | $31.00 | $31.00 | 4,417,690 | — | — |
| 2008-02-11 | $31.40 | $31.40 | 2,447,260 | — | — |
| 2008-02-08 | $31.90 | $31.90 | 5,962,440 | — | — |
| 2008-02-07 | $31.30 | $31.30 | 3,616,250 | — | — |
| 2008-02-06 | $31.30 | $31.30 | 2,811,990 | — | — |
| 2008-02-05 | $31.20 | $31.20 | 2,865,410 | — | — |
| 2008-02-04 | $32.70 | $32.70 | 2,930,080 | — | — |
| 2008-02-01 | $33.10 | $33.10 | 4,841,720 | — | — |
| 2008-01-31 | $32.00 | $32.00 | 4,508,450 | — | — |
| 2008-01-30 | $30.60 | $30.60 | 5,342,790 | — | — |
| 2008-01-29 | $31.00 | $31.00 | 5,076,190 | — | — |
| 2008-01-28 | $30.80 | $30.80 | 5,375,540 | — | — |
| 2008-01-25 | $28.90 | $28.90 | 2,406,350 | — | — |
| 2008-01-24 | $29.50 | $29.50 | 6,150,520 | — | — |
| 2008-01-23 | $28.40 | $28.40 | 5,001,600 | — | — |
| 2008-01-22 | $26.50 | $26.50 | 6,269,930 | — | — |
| 2008-01-18 | $28.30 | $28.30 | 5,515,810 | — | — |
| 2008-01-17 | $26.90 | $26.90 | 3,115,670 | — | — |
| 2008-01-16 | $27.50 | $27.50 | 2,058,010 | — | — |
| 2008-01-15 | $28.40 | $28.40 | 2,974,570 | — | — |
| 2008-01-14 | $28.50 | $28.50 | 2,841,860 | — | — |
| 2008-01-11 | $29.30 | $29.30 | 4,400,940 | — | — |
| 2008-01-10 | $28.90 | $28.90 | 2,733,120 | — | — |
| 2008-01-09 | $28.50 | $28.50 | 7,447,430 | — | — |
| 2008-01-08 | $29.80 | $29.80 | 3,625,740 | — | — |
| 2008-01-07 | $29.40 | $29.40 | 5,226,210 | — | — |
| 2008-01-04 | $31.20 | $31.20 | 3,129,250 | — | — |
| 2008-01-03 | $31.50 | $31.50 | 3,035,970 | — | — |
| 2008-01-02 | $30.50 | $30.50 | 2,420,610 | — | — |