Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $44.38 | $44.37 | 420 | — | — |
| 1995-12-28 | $44.38 | $44.37 | 440 | — | — |
| 1995-12-27 | $43.75 | $43.75 | 290 | — | — |
| 1995-12-26 | $45.00 | $45.00 | 830 | — | — |
| 1995-12-22 | $43.75 | $43.75 | 2,370 | — | — |
| 1995-12-21 | $46.25 | $46.25 | 3,520 | — | — |
| 1995-12-20 | $45.00 | $45.00 | 6,120 | — | — |
| 1995-12-19 | $43.75 | $43.75 | 2,300 | — | — |
| 1995-12-18 | $42.50 | $42.50 | 1,020 | — | — |
| 1995-12-15 | $43.13 | $43.13 | 520 | — | — |
| 1995-12-14 | $43.13 | $43.13 | 730 | — | — |
| 1995-12-13 | $40.00 | $40.00 | 1,660 | — | — |
| 1995-12-12 | $41.25 | $41.25 | 6,450 | — | — |
| 1995-12-11 | $38.75 | $38.75 | 4,620 | — | — |
| 1995-12-08 | $35.00 | $35.00 | 7,660 | — | — |
| 1995-12-07 | $33.13 | $33.12 | 830 | — | — |
| 1995-12-06 | $31.88 | $31.88 | 10,380 | — | — |
| 1995-12-05 | $30.63 | $30.63 | 2,040 | — | — |
| 1995-12-04 | $30.31 | $30.31 | 4,820 | — | — |
| 1995-12-01 | $31.25 | $31.25 | 4,500 | — | — |
| 1995-11-30 | $31.25 | $31.25 | 750 | — | — |
| 1995-11-29 | $32.50 | $32.50 | 1,910 | — | — |
| 1995-11-28 | $35.63 | $35.63 | 1,910 | — | — |
| 1995-11-27 | $35.63 | $35.63 | 9,340 | — | — |
| 1995-11-24 | $35.00 | $35.00 | 0 | — | — |
| 1995-11-22 | $35.00 | $35.00 | 290 | — | — |
| 1995-11-21 | $33.13 | $33.12 | 0 | — | — |
| 1995-11-20 | $33.13 | $33.12 | 720 | — | — |
| 1995-11-17 | $37.50 | $37.50 | 110 | — | — |
| 1995-11-16 | $36.25 | $36.25 | 490 | — | — |
| 1995-11-15 | $35.00 | $35.00 | 0 | — | — |
| 1995-11-14 | $35.00 | $35.00 | 20 | — | — |
| 1995-11-13 | $33.13 | $33.12 | 310 | — | — |
| 1995-11-10 | $35.00 | $35.00 | 600 | — | — |
| 1995-11-09 | $37.50 | $37.50 | 1,260 | — | — |
| 1995-11-08 | $35.00 | $35.00 | 270 | — | — |
| 1995-11-07 | $36.25 | $36.25 | 0 | — | — |
| 1995-11-06 | $36.25 | $36.25 | 250 | — | — |
| 1995-11-03 | $35.00 | $35.00 | 0 | — | — |
| 1995-11-02 | $35.00 | $35.00 | 180 | — | — |
| 1995-11-01 | $35.00 | $35.00 | 100 | — | — |
| 1995-10-31 | $31.25 | $31.25 | 1,240 | — | — |
| 1995-10-30 | $35.00 | $35.00 | 1,800 | — | — |
| 1995-10-27 | $36.25 | $36.25 | 210 | — | — |
| 1995-10-26 | $38.75 | $38.75 | 0 | — | — |
| 1995-10-25 | $38.75 | $38.75 | 600 | — | — |
| 1995-10-24 | $37.50 | $37.50 | 0 | — | — |
| 1995-10-23 | $37.50 | $37.50 | 550 | — | — |
| 1995-10-20 | $41.25 | $41.25 | 50 | — | — |
| 1995-10-19 | $41.25 | $41.25 | 1,390 | — | — |
| 1995-10-18 | $41.88 | $41.88 | 50 | — | — |
| 1995-10-17 | $38.75 | $38.75 | 100 | — | — |
| 1995-10-16 | $38.75 | $38.75 | 790 | — | — |
| 1995-10-13 | $41.25 | $41.25 | 2,100 | — | — |
| 1995-10-12 | $41.25 | $41.25 | 100 | — | — |
| 1995-10-11 | $41.88 | $41.88 | 2,680 | — | — |
| 1995-10-10 | $41.88 | $41.88 | 4,300 | — | — |
| 1995-10-09 | $40.00 | $40.00 | 770 | — | — |
| 1995-10-06 | $41.88 | $41.88 | 120 | — | — |
| 1995-10-05 | $41.88 | $41.88 | 10 | — | — |
| 1995-10-04 | $39.38 | $39.37 | 0 | — | — |
| 1995-10-03 | $39.38 | $39.37 | 1,050 | — | — |
| 1995-10-02 | $40.63 | $40.63 | 1,380 | — | — |
| 1995-09-29 | $40.63 | $40.63 | 2,340 | — | — |
| 1995-09-28 | $39.69 | $39.69 | 10,060 | — | — |
| 1995-09-27 | $40.00 | $40.00 | 5,010 | — | — |
| 1995-09-26 | $40.00 | $40.00 | 5,160 | — | — |
| 1995-09-25 | $42.50 | $42.50 | 3,320 | — | — |
| 1995-09-22 | $42.50 | $42.50 | 6,400 | — | — |
| 1995-09-21 | $43.75 | $43.75 | 3,800 | — | — |
| 1995-09-20 | $44.38 | $44.37 | 6,750 | — | — |
| 1995-09-19 | $45.63 | $45.63 | 3,330 | — | — |
| 1995-09-18 | $46.25 | $46.25 | 6,070 | — | — |
| 1995-09-15 | $46.25 | $46.25 | 420 | — | — |
| 1995-09-14 | $45.63 | $45.63 | 8,210 | — | — |
| 1995-09-13 | $45.00 | $45.00 | 900 | — | — |
| 1995-09-12 | $44.38 | $44.37 | 1,280 | — | — |
| 1995-09-11 | $45.31 | $45.31 | 5,710 | — | — |
| 1995-09-08 | $46.88 | $46.87 | 4,360 | — | — |
| 1995-09-07 | $48.75 | $48.75 | 15,540 | — | — |
| 1995-09-06 | $46.25 | $46.25 | 15,990 | — | — |
| 1995-09-05 | $40.63 | $40.63 | 16,030 | — | — |
| 1995-09-01 | $35.00 | $35.00 | 20 | — | — |
| 1995-08-31 | $35.00 | $35.00 | 1,400 | — | — |
| 1995-08-30 | $35.00 | $35.00 | 0 | — | — |
| 1995-08-29 | $35.00 | $35.00 | 3,050 | — | — |
| 1995-08-28 | $35.00 | $35.00 | 5,160 | — | — |
| 1995-08-25 | $34.38 | $34.37 | 1,250 | — | — |
| 1995-08-24 | $33.75 | $33.75 | 1,300 | — | — |
| 1995-08-23 | $33.75 | $33.75 | 790 | — | — |
| 1995-08-22 | $31.88 | $31.88 | 2,500 | — | — |
| 1995-08-21 | $32.50 | $32.50 | 1,600 | — | — |
| 1995-08-18 | $35.00 | $35.00 | 7,880 | — | — |
| 1995-08-17 | $32.50 | $32.50 | 340 | — | — |
| 1995-08-16 | $30.00 | $30.00 | 0 | — | — |
| 1995-08-15 | $30.00 | $30.00 | 5,400 | — | — |
| 1995-08-14 | $30.00 | $30.00 | 5,010 | — | — |
| 1995-08-11 | $30.63 | $30.63 | 360 | — | — |
| 1995-08-10 | $30.63 | $30.63 | 0 | — | — |
| 1995-08-09 | $30.63 | $30.63 | 20 | — | — |
| 1995-08-08 | $28.13 | $28.12 | 390 | — | — |
| 1995-08-07 | $31.25 | $31.25 | 20 | — | — |
| 1995-08-04 | $30.00 | $30.00 | 0 | — | — |
| 1995-08-03 | $30.00 | $30.00 | 680 | — | — |
| 1995-08-02 | $31.25 | $31.25 | 100 | — | — |
| 1995-08-01 | $30.63 | $30.63 | 200 | — | — |
| 1995-07-31 | $27.50 | $27.50 | 470 | — | — |
| 1995-07-28 | $30.63 | $30.63 | 20 | — | — |
| 1995-07-27 | $27.50 | $27.50 | 50 | — | — |
| 1995-07-26 | $28.13 | $28.12 | 190 | — | — |
| 1995-07-25 | $28.75 | $28.75 | 820 | — | — |
| 1995-07-24 | $30.00 | $30.00 | 220 | — | — |
| 1995-07-21 | $30.00 | $30.00 | 50 | — | — |
| 1995-07-20 | $30.00 | $30.00 | 200 | — | — |
| 1995-07-19 | $28.75 | $28.75 | 930 | — | — |
| 1995-07-18 | $31.25 | $31.25 | 2,360 | — | — |
| 1995-07-17 | $31.25 | $31.25 | 3,110 | — | — |
| 1995-07-14 | $30.63 | $30.63 | 50 | — | — |
| 1995-07-13 | $30.00 | $30.00 | 100 | — | — |
| 1995-07-12 | $30.00 | $30.00 | 440 | — | — |
| 1995-07-11 | $30.00 | $30.00 | 440 | — | — |
| 1995-07-10 | $30.00 | $30.00 | 160 | — | — |
| 1995-07-07 | $28.75 | $28.75 | 11,700 | — | — |
| 1995-07-06 | $25.00 | $25.00 | 300 | — | — |
| 1995-07-05 | $25.63 | $25.62 | 3,120 | — | — |
| 1995-07-03 | $30.00 | $30.00 | 200 | — | — |
| 1995-06-30 | $26.25 | $26.25 | 2,450 | — | — |
| 1995-06-29 | $30.63 | $30.63 | 1,340 | — | — |
| 1995-06-28 | $28.75 | $28.75 | 5,040 | — | — |
| 1995-06-27 | $36.25 | $36.25 | 470 | — | — |
| 1995-06-26 | $35.00 | $35.00 | 610 | — | — |
| 1995-06-23 | $35.00 | $35.00 | 1,340 | — | — |
| 1995-06-22 | $38.75 | $38.75 | 100 | — | — |
| 1995-06-21 | $38.75 | $38.75 | 540 | — | — |
| 1995-06-20 | $38.75 | $38.75 | 810 | — | — |
| 1995-06-19 | $35.00 | $35.00 | 1,800 | — | — |
| 1995-06-16 | $36.25 | $36.25 | 500 | — | — |
| 1995-06-15 | $36.88 | $36.87 | 700 | — | — |
| 1995-06-14 | $38.75 | $38.75 | 2,380 | — | — |
| 1995-06-13 | $38.75 | $38.75 | 400 | — | — |
| 1995-06-12 | $38.75 | $38.75 | 2,110 | — | — |
| 1995-06-09 | $37.50 | $37.50 | 180 | — | — |
| 1995-06-08 | $40.00 | $40.00 | 1,390 | — | — |
| 1995-06-07 | $41.25 | $41.25 | 3,800 | — | — |
| 1995-06-06 | $39.38 | $39.37 | 5,530 | — | — |
| 1995-06-05 | $40.00 | $40.00 | 12,080 | — | — |
| 1995-06-02 | $38.75 | $38.75 | 5,000 | — | — |
| 1995-06-01 | $35.00 | $35.00 | 7,090 | — | — |
| 1995-05-31 | $37.50 | $37.50 | 5,880 | — | — |
| 1995-05-30 | $35.00 | $35.00 | 7,300 | — | — |
| 1995-05-26 | $35.00 | $35.00 | 0 | — | — |
| 1995-05-25 | $35.00 | $35.00 | 1,690 | — | — |
| 1995-05-24 | $35.00 | $35.00 | 4,110 | — | — |
| 1995-05-23 | $35.00 | $35.00 | 770 | — | — |
| 1995-05-22 | $34.38 | $34.37 | 3,160 | — | — |
| 1995-05-19 | $35.63 | $35.63 | 4,890 | — | — |
| 1995-05-18 | $37.50 | $37.50 | 1,490 | — | — |
| 1995-05-17 | $36.25 | $36.25 | 450 | — | — |
| 1995-05-16 | $38.13 | $38.12 | 200 | — | — |
| 1995-05-15 | $36.25 | $36.25 | 250 | — | — |
| 1995-05-12 | $36.25 | $36.25 | 750 | — | — |
| 1995-05-11 | $36.25 | $36.25 | 250 | — | — |
| 1995-05-10 | $38.13 | $38.12 | 60 | — | — |
| 1995-05-09 | $38.13 | $38.12 | 10 | — | — |
| 1995-05-08 | $36.88 | $36.87 | 320 | — | — |
| 1995-05-05 | $36.88 | $36.87 | 760 | — | — |
| 1995-05-04 | $35.00 | $35.00 | 820 | — | — |
| 1995-05-03 | $34.38 | $34.37 | 10 | — | — |
| 1995-05-02 | $37.50 | $37.50 | 0 | — | — |
| 1995-05-01 | $37.50 | $37.50 | 1,290 | — | — |
| 1995-04-28 | $39.38 | $39.37 | 0 | — | — |
| 1995-04-27 | $39.38 | $39.37 | 0 | — | — |
| 1995-04-26 | $39.38 | $39.37 | 400 | — | — |
| 1995-04-25 | $39.38 | $39.37 | 920 | — | — |
| 1995-04-24 | $40.63 | $40.63 | 820 | — | — |
| 1995-04-21 | $40.63 | $40.63 | 600 | — | — |
| 1995-04-20 | $40.63 | $40.63 | 200 | — | — |
| 1995-04-19 | $40.00 | $40.00 | 0 | — | — |
| 1995-04-18 | $40.00 | $40.00 | 1,390 | — | — |
| 1995-04-17 | $40.63 | $40.63 | 3,790 | — | — |
| 1995-04-13 | $40.00 | $40.00 | 1,360 | — | — |
| 1995-04-12 | $40.00 | $40.00 | 170 | — | — |
| 1995-04-11 | $40.00 | $40.00 | 210 | — | — |
| 1995-04-10 | $39.38 | $39.37 | 2,120 | — | — |
| 1995-04-07 | $40.63 | $40.63 | 900 | — | — |
| 1995-04-06 | $39.38 | $39.37 | 80 | — | — |
| 1995-04-05 | $40.00 | $40.00 | 3,440 | — | — |
| 1995-04-04 | $40.63 | $40.63 | 40 | — | — |
| 1995-04-03 | $40.63 | $40.63 | 10 | — | — |
| 1995-03-31 | $39.38 | $39.37 | 1,800 | — | — |
| 1995-03-30 | $39.38 | $39.37 | 490 | — | — |
| 1995-03-29 | $40.00 | $40.00 | 1,020 | — | — |
| 1995-03-28 | $39.38 | $39.37 | 40 | — | — |
| 1995-03-27 | $40.63 | $40.63 | 7,000 | — | — |
| 1995-03-24 | $40.63 | $40.63 | 0 | — | — |
| 1995-03-23 | $40.63 | $40.63 | 1,860 | — | — |
| 1995-03-22 | $40.63 | $40.63 | 540 | — | — |
| 1995-03-21 | $41.25 | $41.25 | 900 | — | — |
| 1995-03-20 | $41.88 | $41.88 | 590 | — | — |
| 1995-03-17 | $41.88 | $41.88 | 1,320 | — | — |
| 1995-03-16 | $40.63 | $40.63 | 260 | — | — |
| 1995-03-15 | $42.50 | $42.50 | 100 | — | — |
| 1995-03-14 | $40.94 | $40.94 | 50 | — | — |
| 1995-03-13 | $41.88 | $41.88 | 620 | — | — |
| 1995-03-10 | $40.63 | $40.63 | 2,700 | — | — |
| 1995-03-09 | $41.88 | $41.88 | 300 | — | — |
| 1995-03-08 | $40.63 | $40.63 | 1,260 | — | — |
| 1995-03-07 | $40.63 | $40.63 | 1,160 | — | — |
| 1995-03-06 | $40.94 | $40.94 | 4,630 | — | — |
| 1995-03-03 | $40.63 | $40.63 | 290 | — | — |
| 1995-03-02 | $40.63 | $40.63 | 0 | — | — |
| 1995-03-01 | $40.63 | $40.63 | 130 | — | — |
| 1995-02-28 | $41.25 | $41.25 | 3,700 | — | — |
| 1995-02-27 | $40.63 | $40.63 | 8,440 | — | — |
| 1995-02-24 | $41.25 | $41.25 | 1,010 | — | — |
| 1995-02-23 | $41.25 | $41.25 | 2,460 | — | — |
| 1995-02-22 | $41.88 | $41.88 | 4,290 | — | — |
| 1995-02-21 | $41.88 | $41.88 | 1,110 | — | — |
| 1995-02-17 | $42.50 | $42.50 | 240 | — | — |
| 1995-02-16 | $42.50 | $42.50 | 3,520 | — | — |
| 1995-02-15 | $41.25 | $41.25 | 6,780 | — | — |
| 1995-02-14 | $41.25 | $41.25 | 2,000 | — | — |
| 1995-02-13 | $45.00 | $45.00 | 1,640 | — | — |
| 1995-02-10 | $45.63 | $45.63 | 3,690 | — | — |
| 1995-02-09 | $45.00 | $45.00 | 4,750 | — | — |
| 1995-02-08 | $40.63 | $40.63 | 2,230 | — | — |
| 1995-02-07 | $42.50 | $42.50 | 11,140 | — | — |
| 1995-02-06 | $40.63 | $40.63 | 9,800 | — | — |
| 1995-02-03 | $36.25 | $36.25 | 580 | — | — |
| 1995-02-02 | $36.25 | $36.25 | 0 | — | — |
| 1995-02-01 | $36.25 | $36.25 | 3,630 | — | — |
| 1995-01-31 | $36.25 | $36.25 | 1,550 | — | — |
| 1995-01-30 | $34.38 | $34.37 | 4,820 | — | — |
| 1995-01-27 | $35.63 | $35.63 | 490 | — | — |
| 1995-01-26 | $33.75 | $33.75 | 260 | — | — |
| 1995-01-25 | $34.38 | $34.37 | 970 | — | — |
| 1995-01-24 | $32.50 | $32.50 | 2,670 | — | — |
| 1995-01-23 | $37.50 | $37.50 | 1,560 | — | — |
| 1995-01-20 | $37.50 | $37.50 | 1,220 | — | — |
| 1995-01-19 | $33.75 | $33.75 | 1,640 | — | — |
| 1995-01-18 | $31.25 | $31.25 | 900 | — | — |
| 1995-01-17 | $36.25 | $36.25 | 4,900 | — | — |
| 1995-01-16 | $38.75 | $38.75 | 1,980 | — | — |
| 1995-01-13 | $41.88 | $41.88 | 8,680 | — | — |
| 1995-01-12 | $41.88 | $41.88 | 32,570 | — | — |
| 1995-01-11 | $42.50 | $42.50 | 12,090 | — | — |
| 1995-01-10 | $43.75 | $43.75 | 16,590 | — | — |
| 1995-01-09 | $48.75 | $48.75 | 8,820 | — | — |
| 1995-01-06 | $40.00 | $40.00 | 42,030 | — | — |
| 1995-01-05 | $20.00 | $20.00 | 2,800 | — | — |
| 1995-01-04 | $18.75 | $18.75 | 2,700 | — | — |
| 1995-01-03 | $21.25 | $21.25 | 5,350 | — | — |