Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $311.90 | $591.33 | 682,000 | — | — |
| 2023-12-28 | $312.84 | $593.11 | 664,200 | — | — |
| 2023-12-27 | $313.27 | $593.93 | 694,100 | — | — |
| 2023-12-26 | $312.67 | $592.79 | 548,500 | — | — |
| 2023-12-22 | $311.27 | $590.13 | 1,347,900 | — | — |
| 2023-12-21 | $306.93 | $581.91 | 921,800 | — | — |
| 2023-12-20 | $304.21 | $576.75 | 1,567,000 | — | — |
| 2023-12-19 | $307.21 | $582.44 | 1,789,300 | — | — |
| 2023-12-18 | $308.37 | $584.64 | 1,255,400 | — | — |
| 2023-12-15 | $309.77 | $587.29 | 2,849,100 | — | — |
| 2023-12-14 | $306.77 | $581.60 | 2,130,800 | — | — |
| 2023-12-13 | $303.39 | $575.20 | 1,864,600 | — | — |
| 2023-12-12 | $294.82 | $558.95 | 1,890,000 | — | — |
| 2023-12-11 | $291.63 | $552.90 | 1,360,800 | — | — |
| 2023-12-08 | $289.82 | $549.47 | 1,265,600 | — | — |
| 2023-12-07 | $291.58 | $552.80 | 1,923,800 | — | — |
| 2023-12-06 | $286.71 | $543.57 | 3,189,700 | — | — |
| 2023-12-05 | $283.00 | $536.54 | 1,786,800 | — | — |
| 2023-12-04 | $281.46 | $533.62 | 1,608,800 | — | — |
| 2023-12-01 | $282.33 | $535.27 | 1,537,100 | — | — |
| 2023-11-30 | $278.80 | $528.58 | 1,648,000 | — | — |
| 2023-11-29 | $273.72 | $518.94 | 1,037,400 | — | — |
| 2023-11-28 | $273.45 | $518.43 | 1,249,600 | — | — |
| 2023-11-27 | $275.38 | $522.09 | 1,378,500 | — | — |
| 2023-11-24 | $275.83 | $522.94 | 364,900 | — | — |
| 2023-11-22 | $274.65 | $520.71 | 764,700 | — | — |
| 2023-11-21 | $273.54 | $518.60 | 1,838,300 | — | — |
| 2023-11-20 | $273.04 | $517.65 | 1,987,900 | — | — |
| 2023-11-17 | $270.28 | $512.42 | 1,104,400 | — | — |
| 2023-11-16 | $269.30 | $510.56 | 1,327,700 | — | — |
| 2023-11-15 | $264.79 | $500.87 | 1,201,300 | — | — |
| 2023-11-14 | $266.34 | $503.80 | 1,664,000 | — | — |
| 2023-11-13 | $253.89 | $480.25 | 1,079,300 | — | — |
| 2023-11-10 | $255.75 | $483.77 | 1,518,300 | — | — |
| 2023-11-09 | $252.40 | $477.43 | 1,116,300 | — | — |
| 2023-11-08 | $256.09 | $484.41 | 1,173,800 | — | — |
| 2023-11-07 | $251.99 | $476.65 | 1,017,200 | — | — |
| 2023-11-06 | $250.50 | $473.84 | 1,048,200 | — | — |
| 2023-11-03 | $250.91 | $474.61 | 1,444,600 | — | — |
| 2023-11-02 | $245.32 | $464.04 | 1,495,500 | — | — |
| 2023-11-01 | $238.91 | $451.91 | 1,327,600 | — | — |
| 2023-10-31 | $238.21 | $450.59 | 1,249,000 | — | — |
| 2023-10-30 | $235.42 | $445.31 | 1,920,000 | — | — |
| 2023-10-27 | $236.03 | $446.47 | 1,426,800 | — | — |
| 2023-10-26 | $237.71 | $449.64 | 1,536,400 | — | — |
| 2023-10-25 | $238.61 | $451.35 | 2,266,700 | — | — |
| 2023-10-24 | $234.98 | $444.48 | 3,721,400 | — | — |
| 2023-10-23 | $238.64 | $451.40 | 3,265,800 | — | — |
| 2023-10-20 | $237.70 | $449.62 | 1,663,600 | — | — |
| 2023-10-19 | $238.89 | $451.88 | 2,148,400 | — | — |
| 2023-10-18 | $242.29 | $458.31 | 1,540,600 | — | — |
| 2023-10-17 | $252.84 | $478.26 | 934,100 | — | — |
| 2023-10-16 | $252.37 | $477.37 | 1,132,900 | — | — |
| 2023-10-13 | $246.94 | $467.10 | 939,600 | — | — |
| 2023-10-12 | $249.07 | $471.13 | 931,900 | — | — |
| 2023-10-11 | $255.54 | $483.37 | 1,470,700 | — | — |
| 2023-10-10 | $253.20 | $478.94 | 1,277,300 | — | — |
| 2023-10-09 | $251.82 | $476.33 | 1,140,100 | — | — |
| 2023-10-06 | $254.85 | $482.06 | 1,196,800 | — | — |
| 2023-10-05 | $253.72 | $479.93 | 1,220,800 | — | — |
| 2023-10-04 | $256.46 | $485.11 | 1,872,100 | — | — |
| 2023-10-03 | $248.77 | $470.56 | 1,787,600 | — | — |
| 2023-10-02 | $252.65 | $477.90 | 1,217,700 | — | — |
| 2023-09-29 | $255.05 | $482.44 | 1,450,900 | — | — |
| 2023-09-28 | $256.21 | $484.64 | 1,371,500 | — | — |
| 2023-09-27 | $250.62 | $474.06 | 1,243,200 | — | — |
| 2023-09-26 | $253.87 | $480.21 | 1,030,900 | — | — |
| 2023-09-25 | $256.21 | $484.64 | 978,300 | — | — |
| 2023-09-22 | $254.67 | $481.72 | 1,091,800 | — | — |
| 2023-09-21 | $254.38 | $481.18 | 1,207,700 | — | — |
| 2023-09-20 | $259.81 | $491.45 | 864,500 | — | — |
| 2023-09-19 | $261.42 | $494.49 | 1,264,400 | — | — |
| 2023-09-18 | $259.95 | $491.71 | 1,471,400 | — | — |
| 2023-09-15 | $261.63 | $494.89 | 2,620,100 | — | — |
| 2023-09-14 | $268.07 | $507.07 | 1,035,500 | — | — |
| 2023-09-13 | $268.46 | $507.81 | 910,000 | — | — |
| 2023-09-12 | $268.73 | $508.32 | 1,358,100 | — | — |
| 2023-09-11 | $273.65 | $517.63 | 1,035,800 | — | — |
| 2023-09-08 | $271.45 | $513.46 | 1,088,400 | — | — |
| 2023-09-07 | $271.16 | $512.92 | 1,038,400 | — | — |
| 2023-09-06 | $269.07 | $508.96 | 1,083,600 | — | — |
| 2023-09-05 | $269.59 | $509.95 | 1,463,900 | — | — |
| 2023-09-01 | $274.82 | $519.84 | 1,575,700 | — | — |
| 2023-08-31 | $271.72 | $513.98 | 1,490,100 | — | — |
| 2023-08-30 | $270.12 | $510.95 | 944,100 | — | — |
| 2023-08-29 | $270.46 | $511.59 | 1,461,800 | — | — |
| 2023-08-28 | $266.36 | $503.84 | 1,731,300 | — | — |
| 2023-08-25 | $264.63 | $500.56 | 1,478,100 | — | — |
| 2023-08-24 | $269.23 | $509.27 | 929,200 | — | — |
| 2023-08-23 | $272.05 | $514.60 | 1,784,700 | — | — |
| 2023-08-22 | $270.41 | $511.50 | 1,016,000 | — | — |
| 2023-08-21 | $270.38 | $511.44 | 964,300 | — | — |
| 2023-08-18 | $270.15 | $511.01 | 1,440,600 | — | — |
| 2023-08-17 | $268.03 | $507.00 | 1,189,100 | — | — |
| 2023-08-16 | $273.07 | $515.38 | 1,662,000 | — | — |
| 2023-08-15 | $275.26 | $519.52 | 1,026,800 | — | — |
| 2023-08-14 | $276.63 | $522.10 | 1,359,200 | — | — |
| 2023-08-11 | $273.72 | $516.61 | 1,240,600 | — | — |
| 2023-08-10 | $272.86 | $514.99 | 1,112,400 | — | — |
| 2023-08-09 | $271.51 | $512.44 | 1,339,800 | — | — |
| 2023-08-08 | $272.81 | $514.89 | 964,300 | — | — |
| 2023-08-07 | $274.32 | $517.74 | 1,096,700 | — | — |
| 2023-08-04 | $273.56 | $516.31 | 1,218,400 | — | — |
| 2023-08-03 | $273.23 | $515.69 | 1,580,600 | — | — |
| 2023-08-02 | $277.68 | $524.09 | 1,239,800 | — | — |
| 2023-08-01 | $280.20 | $528.84 | 2,013,400 | — | — |
| 2023-07-31 | $276.50 | $521.86 | 1,780,000 | — | — |
| 2023-07-28 | $280.12 | $528.69 | 1,202,000 | — | — |
| 2023-07-27 | $277.06 | $522.92 | 1,889,700 | — | — |
| 2023-07-26 | $280.90 | $530.16 | 2,289,000 | — | — |
| 2023-07-25 | $275.96 | $520.84 | 4,040,500 | — | — |
| 2023-07-24 | $268.02 | $505.85 | 2,275,500 | — | — |
| 2023-07-21 | $268.73 | $507.19 | 2,298,600 | — | — |
| 2023-07-20 | $266.33 | $502.66 | 1,256,000 | — | — |
| 2023-07-19 | $268.01 | $505.83 | 1,385,800 | — | — |
| 2023-07-18 | $267.69 | $505.23 | 1,623,600 | — | — |
| 2023-07-17 | $267.83 | $505.49 | 945,600 | — | — |
| 2023-07-14 | $267.04 | $504.00 | 1,137,100 | — | — |
| 2023-07-13 | $266.30 | $502.61 | 1,154,100 | — | — |
| 2023-07-12 | $263.21 | $496.78 | 917,900 | — | — |
| 2023-07-11 | $261.38 | $493.32 | 770,500 | — | — |
| 2023-07-10 | $256.93 | $484.92 | 1,047,300 | — | — |
| 2023-07-07 | $255.42 | $482.07 | 1,018,900 | — | — |
| 2023-07-06 | $257.37 | $485.75 | 1,300,800 | — | — |
| 2023-07-05 | $258.78 | $488.41 | 2,068,700 | — | — |
| 2023-07-03 | $264.13 | $498.51 | 753,100 | — | — |
| 2023-06-30 | $265.52 | $501.13 | 1,769,000 | — | — |
| 2023-06-29 | $261.29 | $493.15 | 1,410,700 | — | — |
| 2023-06-28 | $256.02 | $483.20 | 1,837,500 | — | — |
| 2023-06-27 | $256.69 | $484.47 | 1,795,300 | — | — |
| 2023-06-26 | $251.71 | $475.07 | 1,109,500 | — | — |
| 2023-06-23 | $247.04 | $466.26 | 1,608,500 | — | — |
| 2023-06-22 | $246.28 | $464.82 | 820,500 | — | — |
| 2023-06-21 | $247.28 | $466.71 | 970,500 | — | — |
| 2023-06-20 | $248.37 | $468.77 | 1,210,400 | — | — |
| 2023-06-16 | $247.89 | $467.86 | 2,244,800 | — | — |
| 2023-06-15 | $249.47 | $470.84 | 1,045,000 | — | — |
| 2023-06-14 | $245.85 | $464.01 | 1,168,900 | — | — |
| 2023-06-13 | $247.19 | $466.54 | 805,900 | — | — |
| 2023-06-12 | $244.91 | $462.24 | 1,026,600 | — | — |
| 2023-06-09 | $240.76 | $454.40 | 1,021,900 | — | — |
| 2023-06-08 | $243.25 | $459.10 | 1,623,700 | — | — |
| 2023-06-07 | $240.76 | $454.40 | 1,345,500 | — | — |
| 2023-06-06 | $240.30 | $453.54 | 944,000 | — | — |
| 2023-06-05 | $239.73 | $452.46 | 1,253,000 | — | — |
| 2023-06-02 | $240.83 | $454.54 | 1,693,700 | — | — |
| 2023-06-01 | $234.89 | $443.32 | 1,722,500 | — | — |
| 2023-05-31 | $227.78 | $429.91 | 1,976,200 | — | — |
| 2023-05-30 | $228.44 | $431.15 | 1,229,700 | — | — |
| 2023-05-26 | $229.14 | $432.47 | 1,118,000 | — | — |
| 2023-05-25 | $226.51 | $427.51 | 1,947,800 | — | — |
| 2023-05-24 | $228.78 | $431.79 | 1,200,700 | — | — |
| 2023-05-23 | $227.05 | $428.53 | 1,445,900 | — | — |
| 2023-05-22 | $230.64 | $435.30 | 1,332,300 | — | — |
| 2023-05-19 | $232.77 | $439.32 | 1,046,900 | — | — |
| 2023-05-18 | $232.87 | $439.51 | 1,224,100 | — | — |
| 2023-05-17 | $227.63 | $428.48 | 1,792,200 | — | — |
| 2023-05-16 | $222.22 | $418.30 | 1,477,300 | — | — |
| 2023-05-15 | $226.60 | $426.54 | 1,233,600 | — | — |
| 2023-05-12 | $227.43 | $428.10 | 2,209,600 | — | — |
| 2023-05-11 | $230.18 | $433.28 | 1,503,700 | — | — |
| 2023-05-10 | $230.00 | $432.94 | 958,600 | — | — |
| 2023-05-09 | $229.35 | $431.72 | 875,400 | — | — |
| 2023-05-08 | $230.93 | $434.69 | 1,085,700 | — | — |
| 2023-05-05 | $230.84 | $434.52 | 1,008,000 | — | — |
| 2023-05-04 | $227.34 | $427.93 | 1,363,400 | — | — |
| 2023-05-03 | $231.52 | $435.80 | 1,486,700 | — | — |
| 2023-05-02 | $231.88 | $436.48 | 1,230,700 | — | — |
| 2023-05-01 | $231.94 | $436.59 | 1,666,200 | — | — |
| 2023-04-28 | $237.54 | $447.13 | 1,911,100 | — | — |
| 2023-04-27 | $232.69 | $438.01 | 1,664,400 | — | — |
| 2023-04-26 | $228.90 | $430.87 | 1,538,200 | — | — |
| 2023-04-25 | $234.79 | $441.96 | 2,550,100 | — | — |
| 2023-04-24 | $236.56 | $445.29 | 2,008,400 | — | — |
| 2023-04-21 | $233.64 | $439.79 | 1,132,600 | — | — |
| 2023-04-20 | $233.77 | $440.04 | 1,213,800 | — | — |
| 2023-04-19 | $233.59 | $439.70 | 1,140,200 | — | — |
| 2023-04-18 | $230.07 | $433.07 | 887,000 | — | — |
| 2023-04-17 | $230.70 | $434.26 | 1,269,200 | — | — |
| 2023-04-14 | $225.65 | $424.75 | 1,012,100 | — | — |
| 2023-04-13 | $227.45 | $428.14 | 1,318,900 | — | — |
| 2023-04-12 | $225.78 | $425.00 | 1,206,000 | — | — |
| 2023-04-11 | $226.28 | $425.94 | 1,096,000 | — | — |
| 2023-04-10 | $224.38 | $422.36 | 1,085,200 | — | — |
| 2023-04-06 | $223.98 | $421.61 | 1,366,200 | — | — |
| 2023-04-05 | $222.83 | $419.45 | 1,361,200 | — | — |
| 2023-04-04 | $223.24 | $420.22 | 1,747,600 | — | — |
| 2023-04-03 | $226.64 | $426.62 | 1,864,700 | — | — |
| 2023-03-31 | $224.77 | $423.10 | 1,484,500 | — | — |
| 2023-03-30 | $217.02 | $408.51 | 1,063,800 | — | — |
| 2023-03-29 | $215.32 | $405.31 | 1,005,200 | — | — |
| 2023-03-28 | $211.72 | $398.53 | 958,900 | — | — |
| 2023-03-27 | $213.93 | $402.69 | 1,021,700 | — | — |
| 2023-03-24 | $211.28 | $397.70 | 2,237,100 | — | — |
| 2023-03-23 | $209.06 | $393.53 | 1,873,400 | — | — |
| 2023-03-22 | $211.34 | $397.82 | 2,572,700 | — | — |
| 2023-03-21 | $220.80 | $415.62 | 1,110,000 | — | — |
| 2023-03-20 | $219.55 | $413.27 | 1,035,100 | — | — |
| 2023-03-17 | $217.32 | $409.07 | 1,756,500 | — | — |
| 2023-03-16 | $220.35 | $414.78 | 1,390,400 | — | — |
| 2023-03-15 | $216.55 | $407.62 | 1,425,700 | — | — |
| 2023-03-14 | $216.99 | $408.45 | 1,472,000 | — | — |
| 2023-03-13 | $213.60 | $402.07 | 1,727,300 | — | — |
| 2023-03-10 | $214.10 | $403.01 | 1,678,600 | — | — |
| 2023-03-09 | $217.19 | $408.83 | 1,502,500 | — | — |
| 2023-03-08 | $220.03 | $414.17 | 1,035,000 | — | — |
| 2023-03-07 | $220.50 | $415.06 | 1,310,100 | — | — |
| 2023-03-06 | $224.47 | $422.53 | 1,861,500 | — | — |
| 2023-03-03 | $228.34 | $429.82 | 1,297,500 | — | — |
| 2023-03-02 | $224.02 | $421.69 | 1,350,100 | — | — |
| 2023-03-01 | $219.01 | $412.25 | 1,515,300 | — | — |
| 2023-02-28 | $221.35 | $416.66 | 1,675,400 | — | — |
| 2023-02-27 | $221.94 | $417.77 | 1,173,900 | — | — |
| 2023-02-24 | $221.08 | $416.15 | 1,423,100 | — | — |
| 2023-02-23 | $223.05 | $418.72 | 1,718,500 | — | — |
| 2023-02-22 | $222.63 | $417.93 | 2,339,200 | — | — |
| 2023-02-21 | $223.22 | $419.04 | 2,326,000 | — | — |
| 2023-02-17 | $227.98 | $427.98 | 1,594,900 | — | — |
| 2023-02-16 | $227.13 | $426.38 | 1,712,400 | — | — |
| 2023-02-15 | $232.65 | $436.74 | 1,906,700 | — | — |
| 2023-02-14 | $231.95 | $435.43 | 1,246,200 | — | — |
| 2023-02-13 | $233.08 | $437.55 | 1,575,700 | — | — |
| 2023-02-10 | $230.49 | $432.69 | 1,451,800 | — | — |
| 2023-02-09 | $231.51 | $434.60 | 1,228,200 | — | — |
| 2023-02-08 | $235.51 | $442.11 | 1,268,400 | — | — |
| 2023-02-07 | $238.44 | $447.61 | 2,156,600 | — | — |
| 2023-02-06 | $243.03 | $456.23 | 1,342,400 | — | — |
| 2023-02-03 | $241.73 | $453.79 | 1,691,900 | — | — |
| 2023-02-02 | $245.35 | $460.58 | 1,678,000 | — | — |
| 2023-02-01 | $243.22 | $456.58 | 1,818,100 | — | — |
| 2023-01-31 | $236.59 | $444.14 | 2,244,400 | — | — |
| 2023-01-30 | $230.88 | $433.42 | 2,315,700 | — | — |
| 2023-01-27 | $228.54 | $429.03 | 2,871,700 | — | — |
| 2023-01-26 | $225.06 | $422.49 | 7,703,000 | — | — |
| 2023-01-25 | $247.09 | $463.85 | 1,608,800 | — | — |
| 2023-01-24 | $249.36 | $468.11 | 1,133,300 | — | — |
| 2023-01-23 | $246.04 | $461.88 | 1,110,900 | — | — |
| 2023-01-20 | $245.31 | $460.51 | 1,648,400 | — | — |
| 2023-01-19 | $234.34 | $439.91 | 1,435,400 | — | — |
| 2023-01-18 | $244.27 | $458.56 | 1,382,100 | — | — |
| 2023-01-17 | $247.80 | $465.18 | 1,379,100 | — | — |
| 2023-01-13 | $245.88 | $461.58 | 827,100 | — | — |
| 2023-01-12 | $243.74 | $457.56 | 1,077,600 | — | — |
| 2023-01-11 | $243.76 | $457.60 | 1,459,100 | — | — |
| 2023-01-10 | $234.10 | $439.46 | 865,800 | — | — |
| 2023-01-09 | $236.01 | $443.05 | 1,047,400 | — | — |
| 2023-01-06 | $235.80 | $442.66 | 1,400,000 | — | — |
| 2023-01-05 | $227.75 | $427.54 | 1,601,800 | — | — |
| 2023-01-04 | $244.18 | $458.39 | 790,100 | — | — |
| 2023-01-03 | $239.37 | $449.36 | 1,006,100 | — | — |