Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $1.09 | $1.09 | 160,800 | — | — |
| 1983-12-29 | $1.08 | $1.08 | 907,200 | — | — |
| 1983-12-28 | $1.10 | $1.10 | 703,200 | — | — |
| 1983-12-27 | $1.11 | $1.11 | 1,144,800 | — | — |
| 1983-12-23 | $1.08 | $1.08 | 816,000 | — | — |
| 1983-12-22 | $1.08 | $1.08 | 1,569,600 | — | — |
| 1983-12-21 | $1.08 | $1.08 | 489,600 | — | — |
| 1983-12-20 | $1.10 | $1.10 | 904,800 | — | — |
| 1983-12-19 | $1.10 | $1.10 | 1,209,600 | — | — |
| 1983-12-16 | $1.07 | $1.07 | 564,000 | — | — |
| 1983-12-15 | $1.09 | $1.09 | 2,088,000 | — | — |
| 1983-12-14 | $1.08 | $1.08 | 2,162,400 | — | — |
| 1983-12-13 | $1.07 | $1.07 | 1,982,400 | — | — |
| 1983-12-12 | $1.07 | $1.07 | 1,572,000 | — | — |
| 1983-12-09 | $1.09 | $1.09 | 720,000 | — | — |
| 1983-12-08 | $1.11 | $1.11 | 998,400 | — | — |
| 1983-12-07 | $1.10 | $1.10 | 720,000 | — | — |
| 1983-12-06 | $1.11 | $1.11 | 156,000 | — | — |
| 1983-12-05 | $1.12 | $1.12 | 424,800 | — | — |
| 1983-12-02 | $1.09 | $1.09 | 355,200 | — | — |
| 1983-12-01 | $1.09 | $1.09 | 266,400 | — | — |
| 1983-11-30 | $1.10 | $1.10 | 681,600 | — | — |
| 1983-11-29 | $1.11 | $1.11 | 1,147,200 | — | — |
| 1983-11-28 | $1.09 | $1.09 | 561,600 | — | — |
| 1983-11-25 | $1.09 | $1.09 | 340,800 | — | — |
| 1983-11-23 | $1.08 | $1.08 | 316,800 | — | — |
| 1983-11-22 | $1.06 | $1.06 | 585,600 | — | — |
| 1983-11-21 | $1.06 | $1.06 | 722,400 | — | — |
| 1983-11-18 | $1.05 | $1.05 | 729,600 | — | — |
| 1983-11-17 | $1.07 | $1.07 | 720,000 | — | — |
| 1983-11-16 | $1.08 | $1.08 | 516,000 | — | — |
| 1983-11-15 | $1.09 | $1.09 | 463,200 | — | — |
| 1983-11-14 | $1.10 | $1.10 | 571,200 | — | — |
| 1983-11-11 | $1.10 | $1.10 | 1,821,600 | — | — |
| 1983-11-10 | $1.07 | $1.07 | 628,800 | — | — |
| 1983-11-09 | $1.03 | $1.03 | 199,200 | — | — |
| 1983-11-08 | $1.04 | $1.04 | 400,800 | — | — |
| 1983-11-07 | $1.03 | $1.03 | 780,000 | — | — |
| 1983-11-04 | $1.07 | $1.07 | 657,600 | — | — |
| 1983-11-03 | $1.02 | $1.02 | 300,000 | — | — |
| 1983-11-02 | $1.03 | $1.03 | 897,600 | — | — |
| 1983-11-01 | $1.01 | $1.01 | 2,707,200 | — | — |
| 1983-10-31 | $1.04 | $1.04 | 328,800 | — | — |
| 1983-10-28 | $1.03 | $1.03 | 146,400 | — | — |
| 1983-10-27 | $1.02 | $1.02 | 5,527,200 | — | — |
| 1983-10-26 | $1.02 | $1.02 | 520,800 | — | — |
| 1983-10-25 | $0.99 | $0.99 | 597,600 | — | — |
| 1983-10-24 | $1.00 | $1.00 | 1,058,400 | — | — |
| 1983-10-21 | $1.04 | $1.04 | 854,400 | — | — |
| 1983-10-20 | $1.04 | $1.04 | 544,800 | — | — |
| 1983-10-19 | $1.03 | $1.03 | 3,691,200 | — | — |
| 1983-10-18 | $1.05 | $1.05 | 662,400 | — | — |
| 1983-10-17 | $1.10 | $1.10 | 1,579,200 | — | — |
| 1983-10-14 | $1.07 | $1.07 | 2,676,000 | — | — |
| 1983-10-13 | $1.12 | $1.12 | 1,219,200 | — | — |
| 1983-10-12 | $1.19 | $1.19 | 1,029,600 | — | — |
| 1983-10-11 | $1.18 | $1.18 | 2,090,400 | — | — |
| 1983-10-10 | $1.18 | $1.18 | 1,411,200 | — | — |
| 1983-10-07 | $1.15 | $1.15 | 1,334,400 | — | — |
| 1983-10-06 | $1.10 | $1.10 | 1,312,800 | — | — |
| 1983-10-05 | $1.07 | $1.07 | 1,802,400 | — | — |
| 1983-10-04 | $1.07 | $1.07 | 1,125,600 | — | — |
| 1983-10-03 | $1.05 | $1.05 | 400,800 | — | — |
| 1983-09-30 | $1.07 | $1.07 | 1,286,400 | — | — |
| 1983-09-29 | $1.09 | $1.09 | 324,000 | — | — |
| 1983-09-28 | $1.10 | $1.10 | 384,000 | — | — |
| 1983-09-27 | $1.10 | $1.10 | 1,195,200 | — | — |
| 1983-09-26 | $1.13 | $1.12 | 705,600 | — | — |
| 1983-09-23 | $1.10 | $1.10 | 2,637,600 | — | — |
| 1983-09-22 | $1.06 | $1.06 | 2,956,800 | — | — |
| 1983-09-21 | $1.08 | $1.08 | 621,600 | — | — |
| 1983-09-20 | $1.09 | $1.09 | 1,142,400 | — | — |
| 1983-09-19 | $1.10 | $1.10 | 1,622,400 | — | — |
| 1983-09-16 | $1.07 | $1.07 | 465,600 | — | — |
| 1983-09-15 | $1.07 | $1.07 | 1,747,200 | — | — |
| 1983-09-14 | $1.04 | $1.04 | 2,186,400 | — | — |
| 1983-09-13 | $1.05 | $1.05 | 933,600 | — | — |
| 1983-09-12 | $1.06 | $1.06 | 1,293,600 | — | — |
| 1983-09-09 | $1.07 | $1.07 | 612,000 | — | — |
| 1983-09-08 | $1.04 | $1.04 | 1,600,800 | — | — |
| 1983-09-07 | $1.02 | $1.02 | 1,204,800 | — | — |
| 1983-09-06 | $1.02 | $1.02 | 1,106,400 | — | — |
| 1983-09-02 | $1.00 | $1.00 | 2,366,400 | — | — |
| 1983-09-01 | $0.98 | $0.98 | 1,488,000 | — | — |
| 1983-08-31 | $0.97 | $0.97 | 2,690,400 | — | — |
| 1983-08-30 | $0.97 | $0.97 | 432,000 | — | — |
| 1983-08-29 | $0.96 | $0.96 | 496,800 | — | — |
| 1983-08-26 | $0.96 | $0.96 | 876,000 | — | — |
| 1983-08-25 | $0.96 | $0.96 | 175,200 | — | — |
| 1983-08-24 | $0.97 | $0.97 | 496,800 | — | — |
| 1983-08-23 | $0.99 | $0.99 | 194,400 | — | — |
| 1983-08-22 | $0.97 | $0.97 | 1,003,200 | — | — |
| 1983-08-19 | $0.98 | $0.98 | 208,800 | — | — |
| 1983-08-18 | $1.00 | $1.00 | 1,132,800 | — | — |
| 1983-08-17 | $1.01 | $1.01 | 124,800 | — | — |
| 1983-08-16 | $1.00 | $1.00 | 868,800 | — | — |
| 1983-08-15 | $1.04 | $1.04 | 823,200 | — | — |
| 1983-08-12 | $1.02 | $1.02 | 326,400 | — | — |
| 1983-08-11 | $1.05 | $1.05 | 2,030,400 | — | — |
| 1983-08-10 | $1.00 | $1.00 | 2,484,000 | — | — |
| 1983-08-09 | $0.91 | $0.91 | 2,097,600 | — | — |
| 1983-08-08 | $0.92 | $0.92 | 2,942,400 | — | — |
| 1983-08-05 | $0.96 | $0.96 | 789,600 | — | — |
| 1983-08-04 | $0.94 | $0.94 | 1,084,800 | — | — |
| 1983-08-03 | $0.93 | $0.93 | 643,200 | — | — |
| 1983-08-02 | $0.97 | $0.97 | 2,628,000 | — | — |
| 1983-08-01 | $0.99 | $0.99 | 1,058,400 | — | — |
| 1983-07-29 | $0.99 | $0.99 | 892,800 | — | — |
| 1983-07-28 | $1.04 | $1.04 | 278,400 | — | — |
| 1983-07-27 | $1.05 | $1.05 | 321,600 | — | — |
| 1983-07-26 | $1.09 | $1.09 | 1,267,200 | — | — |
| 1983-07-25 | $1.11 | $1.11 | 1,027,200 | — | — |
| 1983-07-22 | $1.11 | $1.11 | 729,600 | — | — |
| 1983-07-21 | $1.10 | $1.10 | 2,899,200 | — | — |
| 1983-07-20 | $1.11 | $1.11 | 4,140,000 | — | — |
| 1983-07-19 | $1.07 | $1.07 | 1,180,800 | — | — |
| 1983-07-18 | $1.04 | $1.04 | 768,000 | — | — |
| 1983-07-15 | $1.07 | $1.07 | 1,857,600 | — | — |
| 1983-07-14 | $1.06 | $1.06 | 4,740,000 | — | — |
| 1983-07-13 | $1.03 | $1.03 | 2,205,600 | — | — |
| 1983-07-12 | $1.01 | $1.01 | 3,110,400 | — | — |
| 1983-07-11 | $1.04 | $1.04 | 998,400 | — | — |
| 1983-07-08 | $1.03 | $1.03 | 7,339,200 | — | — |
| 1983-07-07 | $1.03 | $1.03 | 470,400 | — | — |
| 1983-07-06 | $1.03 | $1.03 | 1,348,800 | — | — |
| 1983-07-05 | $1.04 | $1.04 | 1,135,200 | — | — |
| 1983-07-01 | $1.07 | $1.07 | 664,800 | — | — |
| 1983-06-30 | $1.06 | $1.06 | 4,903,200 | — | — |
| 1983-06-29 | $1.05 | $1.05 | 1,305,600 | — | — |
| 1983-06-28 | $1.05 | $1.05 | 1,960,800 | — | — |
| 1983-06-27 | $1.09 | $1.09 | 904,800 | — | — |
| 1983-06-24 | $1.12 | $1.12 | 1,161,600 | — | — |
| 1983-06-23 | $1.17 | $1.17 | 1,108,800 | — | — |
| 1983-06-22 | $1.20 | $1.20 | 451,200 | — | — |
| 1983-06-21 | $1.20 | $1.20 | 564,000 | — | — |
| 1983-06-20 | $1.19 | $1.19 | 1,836,000 | — | — |
| 1983-06-17 | $1.20 | $1.20 | 1,003,200 | — | — |
| 1983-06-16 | $1.20 | $1.20 | 1,874,400 | — | — |
| 1983-06-15 | $1.19 | $1.19 | 1,524,000 | — | — |
| 1983-06-14 | $1.21 | $1.21 | 1,039,200 | — | — |
| 1983-06-13 | $1.20 | $1.20 | 369,600 | — | — |
| 1983-06-10 | $1.19 | $1.19 | 180,000 | — | — |
| 1983-06-09 | $1.19 | $1.19 | 1,588,800 | — | — |
| 1983-06-08 | $1.20 | $1.20 | 386,400 | — | — |
| 1983-06-07 | $1.22 | $1.22 | 832,800 | — | — |
| 1983-06-06 | $1.21 | $1.21 | 602,400 | — | — |
| 1983-06-03 | $1.23 | $1.23 | 456,000 | — | — |
| 1983-06-02 | $1.25 | $1.25 | 607,200 | — | — |
| 1983-06-01 | $1.17 | $1.17 | 355,200 | — | — |
| 1983-05-31 | $1.19 | $1.19 | 904,800 | — | — |
| 1983-05-27 | $1.19 | $1.19 | 182,400 | — | — |
| 1983-05-26 | $1.21 | $1.21 | 1,975,200 | — | — |
| 1983-05-25 | $1.21 | $1.21 | 1,272,000 | — | — |
| 1983-05-24 | $1.22 | $1.22 | 1,108,800 | — | — |
| 1983-05-23 | $1.21 | $1.21 | 864,000 | — | — |
| 1983-05-20 | $1.18 | $1.18 | 1,372,800 | — | — |
| 1983-05-19 | $1.22 | $1.22 | 3,645,600 | — | — |
| 1983-05-18 | $1.24 | $1.24 | 727,200 | — | — |
| 1983-05-17 | $1.22 | $1.22 | 811,200 | — | — |
| 1983-05-16 | $1.23 | $1.23 | 1,156,800 | — | — |
| 1983-05-13 | $1.27 | $1.27 | 756,000 | — | — |
| 1983-05-12 | $1.24 | $1.24 | 552,000 | — | — |
| 1983-05-11 | $1.28 | $1.28 | 1,605,600 | — | — |
| 1983-05-10 | $1.30 | $1.30 | 840,000 | — | — |
| 1983-05-09 | $1.29 | $1.29 | 1,634,400 | — | — |
| 1983-05-06 | $1.29 | $1.29 | 2,282,400 | — | — |
| 1983-05-05 | $1.24 | $1.24 | 2,529,600 | — | — |
| 1983-05-04 | $1.19 | $1.19 | 1,003,200 | — | — |
| 1983-05-03 | $1.17 | $1.17 | 2,011,200 | — | — |
| 1983-05-02 | $1.20 | $1.20 | 955,200 | — | — |
| 1983-04-29 | $1.23 | $1.23 | 664,800 | — | — |
| 1983-04-28 | $1.22 | $1.22 | 2,280,000 | — | — |
| 1983-04-27 | $1.19 | $1.19 | 4,356,000 | — | — |
| 1983-04-26 | $1.16 | $1.16 | 1,168,800 | — | — |
| 1983-04-25 | $1.12 | $1.12 | 1,116,000 | — | — |
| 1983-04-22 | $1.17 | $1.17 | 2,035,200 | — | — |
| 1983-04-21 | $1.18 | $1.18 | 1,442,400 | — | — |
| 1983-04-20 | $1.17 | $1.17 | 1,207,200 | — | — |
| 1983-04-19 | $1.21 | $1.21 | 890,400 | — | — |
| 1983-04-18 | $1.21 | $1.21 | 1,636,800 | — | — |
| 1983-04-15 | $1.15 | $1.15 | 1,466,400 | — | — |
| 1983-04-14 | $1.14 | $1.14 | 441,600 | — | — |
| 1983-04-13 | $1.16 | $1.16 | 1,116,000 | — | — |
| 1983-04-12 | $1.15 | $1.15 | 1,178,400 | — | — |
| 1983-04-11 | $1.11 | $1.11 | 1,135,200 | — | — |
| 1983-04-08 | $1.13 | $1.12 | 1,720,800 | — | — |
| 1983-04-07 | $1.13 | $1.12 | 871,200 | — | — |
| 1983-04-06 | $1.10 | $1.10 | 1,804,800 | — | — |
| 1983-04-05 | $1.15 | $1.15 | 1,749,600 | — | — |
| 1983-04-04 | $1.15 | $1.15 | 3,333,600 | — | — |
| 1983-03-31 | $1.22 | $1.22 | 7,953,600 | — | — |
| 1983-03-30 | $1.20 | $1.20 | 4,310,400 | — | — |
| 1983-03-29 | $1.13 | $1.13 | 1,828,800 | — | — |
| 1983-03-28 | $1.09 | $1.09 | 470,400 | — | — |
| 1983-03-25 | $1.08 | $1.08 | 1,147,200 | — | — |
| 1983-03-24 | $1.10 | $1.10 | 1,444,800 | — | — |
| 1983-03-23 | $1.08 | $1.08 | 1,411,200 | — | — |
| 1983-03-22 | $1.04 | $1.04 | 5,510,400 | — | — |
| 1983-03-21 | $1.04 | $1.04 | 748,800 | — | — |
| 1983-03-18 | $1.00 | $1.00 | 3,984,000 | — | — |
| 1983-03-17 | $0.97 | $0.97 | 556,800 | — | — |
| 1983-03-16 | $0.98 | $0.98 | 3,384,000 | — | — |
| 1983-03-15 | $0.95 | $0.95 | 835,200 | — | — |
| 1983-03-14 | $0.95 | $0.95 | 460,800 | — | — |
| 1983-03-11 | $0.95 | $0.95 | 1,113,600 | — | — |
| 1983-03-10 | $0.95 | $0.95 | 1,238,400 | — | — |
| 1983-03-09 | $0.95 | $0.95 | 4,036,800 | — | — |
| 1983-03-08 | $0.95 | $0.95 | 1,228,800 | — | — |
| 1983-03-07 | $0.92 | $0.92 | 1,944,000 | — | — |
| 1983-03-04 | $0.92 | $0.92 | 1,003,200 | — | — |
| 1983-03-03 | $0.93 | $0.93 | 1,425,600 | — | — |
| 1983-03-02 | $0.93 | $0.93 | 3,187,200 | — | — |
| 1983-03-01 | $0.93 | $0.93 | 2,457,600 | — | — |
| 1983-02-28 | $0.88 | $0.88 | 662,400 | — | — |
| 1983-02-25 | $0.92 | $0.92 | 859,200 | — | — |
| 1983-02-24 | $0.91 | $0.91 | 1,276,800 | — | — |
| 1983-02-23 | $0.92 | $0.92 | 859,200 | — | — |
| 1983-02-22 | $0.91 | $0.91 | 777,600 | — | — |
| 1983-02-18 | $0.92 | $0.92 | 878,400 | — | — |
| 1983-02-17 | $0.92 | $0.92 | 945,600 | — | — |
| 1983-02-16 | $0.92 | $0.92 | 1,305,600 | — | — |
| 1983-02-15 | $0.91 | $0.91 | 345,600 | — | — |
| 1983-02-14 | $0.92 | $0.92 | 681,600 | — | — |
| 1983-02-11 | $0.92 | $0.92 | 1,675,200 | — | — |
| 1983-02-10 | $0.92 | $0.92 | 1,276,800 | — | — |
| 1983-02-09 | $0.93 | $0.93 | 1,540,800 | — | — |
| 1983-02-08 | $0.92 | $0.92 | 1,300,800 | — | — |
| 1983-02-07 | $0.90 | $0.90 | 3,206,400 | — | — |
| 1983-02-04 | $0.84 | $0.84 | 350,400 | — | — |
| 1983-02-03 | $0.83 | $0.83 | 1,857,600 | — | — |
| 1983-02-02 | $0.84 | $0.84 | 614,400 | — | — |
| 1983-02-01 | $0.83 | $0.83 | 888,000 | — | — |
| 1983-01-31 | $0.83 | $0.83 | 292,800 | — | — |
| 1983-01-28 | $0.83 | $0.83 | 542,400 | — | — |
| 1983-01-27 | $0.82 | $0.82 | 220,800 | — | — |
| 1983-01-26 | $0.81 | $0.81 | 1,708,800 | — | — |
| 1983-01-25 | $0.80 | $0.80 | 1,992,000 | — | — |
| 1983-01-24 | $0.78 | $0.78 | 2,376,000 | — | — |
| 1983-01-21 | $0.82 | $0.82 | 964,800 | — | — |
| 1983-01-20 | $0.85 | $0.85 | 1,084,800 | — | — |
| 1983-01-19 | $0.84 | $0.84 | 2,486,400 | — | — |
| 1983-01-18 | $0.84 | $0.84 | 1,972,800 | — | — |
| 1983-01-17 | $0.85 | $0.85 | 1,377,600 | — | — |
| 1983-01-14 | $0.84 | $0.84 | 2,870,400 | — | — |
| 1983-01-13 | $0.84 | $0.84 | 2,726,400 | — | — |
| 1983-01-12 | $0.86 | $0.86 | 662,400 | — | — |
| 1983-01-11 | $0.90 | $0.90 | 412,800 | — | — |
| 1983-01-10 | $0.91 | $0.91 | 1,252,800 | — | — |
| 1983-01-07 | $0.92 | $0.92 | 748,800 | — | — |
| 1983-01-06 | $0.92 | $0.92 | 5,112,000 | — | — |
| 1983-01-05 | $0.86 | $0.86 | 4,944,000 | — | — |
| 1983-01-04 | $0.87 | $0.87 | 681,600 | — | — |
| 1983-01-03 | $0.90 | $0.90 | 1,603,200 | — | — |