Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $352.16 | $654.83 | 852,100 | — | — |
| 2021-12-30 | $350.36 | $651.48 | 410,700 | — | — |
| 2021-12-29 | $351.36 | $653.34 | 484,700 | — | — |
| 2021-12-28 | $348.40 | $647.84 | 601,200 | — | — |
| 2021-12-27 | $345.55 | $642.54 | 842,000 | — | — |
| 2021-12-23 | $338.38 | $629.21 | 785,600 | — | — |
| 2021-12-22 | $338.72 | $629.84 | 454,100 | — | — |
| 2021-12-21 | $334.49 | $621.97 | 1,045,100 | — | — |
| 2021-12-20 | $335.69 | $624.21 | 1,153,600 | — | — |
| 2021-12-17 | $340.44 | $633.04 | 2,325,600 | — | — |
| 2021-12-16 | $348.25 | $647.56 | 944,500 | — | — |
| 2021-12-15 | $345.64 | $642.71 | 1,413,500 | — | — |
| 2021-12-14 | $342.76 | $637.35 | 918,800 | — | — |
| 2021-12-13 | $346.00 | $643.38 | 1,007,900 | — | — |
| 2021-12-10 | $346.46 | $644.23 | 659,700 | — | — |
| 2021-12-09 | $343.87 | $639.42 | 668,300 | — | — |
| 2021-12-08 | $342.22 | $636.35 | 841,200 | — | — |
| 2021-12-07 | $341.77 | $635.51 | 1,261,500 | — | — |
| 2021-12-06 | $341.13 | $634.32 | 1,123,600 | — | — |
| 2021-12-03 | $342.40 | $636.68 | 1,794,700 | — | — |
| 2021-12-02 | $339.67 | $631.61 | 1,482,400 | — | — |
| 2021-12-01 | $330.95 | $615.39 | 1,813,400 | — | — |
| 2021-11-30 | $331.24 | $615.93 | 2,644,800 | — | — |
| 2021-11-29 | $334.28 | $621.58 | 1,629,500 | — | — |
| 2021-11-26 | $323.30 | $601.17 | 1,030,600 | — | — |
| 2021-11-24 | $328.02 | $609.94 | 907,200 | — | — |
| 2021-11-23 | $327.49 | $608.96 | 1,024,700 | — | — |
| 2021-11-22 | $329.81 | $613.27 | 971,800 | — | — |
| 2021-11-19 | $332.25 | $617.81 | 1,355,800 | — | — |
| 2021-11-18 | $330.74 | $615.00 | 1,126,100 | — | — |
| 2021-11-17 | $333.16 | $618.48 | 1,131,600 | — | — |
| 2021-11-16 | $338.64 | $628.65 | 1,334,500 | — | — |
| 2021-11-15 | $332.85 | $617.90 | 852,200 | — | — |
| 2021-11-12 | $331.40 | $615.21 | 1,212,700 | — | — |
| 2021-11-11 | $326.00 | $605.19 | 620,600 | — | — |
| 2021-11-10 | $324.61 | $602.61 | 973,200 | — | — |
| 2021-11-09 | $324.05 | $601.57 | 781,000 | — | — |
| 2021-11-08 | $320.80 | $595.53 | 765,200 | — | — |
| 2021-11-05 | $319.03 | $592.25 | 1,098,500 | — | — |
| 2021-11-04 | $318.59 | $591.43 | 1,040,900 | — | — |
| 2021-11-03 | $314.26 | $583.39 | 1,281,600 | — | — |
| 2021-11-02 | $312.79 | $580.66 | 994,800 | — | — |
| 2021-11-01 | $310.09 | $575.65 | 1,284,000 | — | — |
| 2021-10-29 | $316.61 | $587.75 | 1,524,700 | — | — |
| 2021-10-28 | $321.42 | $596.68 | 1,152,000 | — | — |
| 2021-10-27 | $317.38 | $589.18 | 1,365,400 | — | — |
| 2021-10-26 | $316.02 | $586.66 | 1,931,600 | — | — |
| 2021-10-25 | $309.72 | $574.96 | 1,052,900 | — | — |
| 2021-10-22 | $306.62 | $569.21 | 653,600 | — | — |
| 2021-10-21 | $306.78 | $569.51 | 970,600 | — | — |
| 2021-10-20 | $301.88 | $560.41 | 847,100 | — | — |
| 2021-10-19 | $298.28 | $553.73 | 656,900 | — | — |
| 2021-10-18 | $297.35 | $552.00 | 757,200 | — | — |
| 2021-10-15 | $296.39 | $550.22 | 1,058,700 | — | — |
| 2021-10-14 | $292.22 | $542.48 | 1,079,300 | — | — |
| 2021-10-13 | $289.94 | $538.24 | 838,100 | — | — |
| 2021-10-12 | $291.86 | $541.81 | 1,237,700 | — | — |
| 2021-10-11 | $288.29 | $535.18 | 855,200 | — | — |
| 2021-10-08 | $289.99 | $538.34 | 1,171,400 | — | — |
| 2021-10-07 | $293.75 | $545.32 | 1,426,300 | — | — |
| 2021-10-06 | $293.86 | $545.52 | 1,409,100 | — | — |
| 2021-10-05 | $291.34 | $540.84 | 1,571,300 | — | — |
| 2021-10-04 | $285.29 | $529.61 | 1,483,500 | — | — |
| 2021-10-01 | $285.04 | $529.15 | 1,797,800 | — | — |
| 2021-09-30 | $279.73 | $519.29 | 1,670,800 | — | — |
| 2021-09-29 | $282.26 | $523.99 | 2,580,900 | — | — |
| 2021-09-28 | $279.62 | $519.09 | 1,619,700 | — | — |
| 2021-09-27 | $287.61 | $533.92 | 783,700 | — | — |
| 2021-09-24 | $291.80 | $541.70 | 746,700 | — | — |
| 2021-09-23 | $294.25 | $546.25 | 854,100 | — | — |
| 2021-09-22 | $291.99 | $542.05 | 812,600 | — | — |
| 2021-09-21 | $290.36 | $539.02 | 802,700 | — | — |
| 2021-09-20 | $291.77 | $541.64 | 1,101,600 | — | — |
| 2021-09-17 | $293.74 | $545.30 | 1,862,100 | — | — |
| 2021-09-16 | $298.02 | $553.24 | 643,400 | — | — |
| 2021-09-15 | $299.41 | $555.82 | 606,500 | — | — |
| 2021-09-14 | $298.86 | $554.80 | 1,067,200 | — | — |
| 2021-09-13 | $302.07 | $560.76 | 1,190,200 | — | — |
| 2021-09-10 | $300.64 | $558.11 | 1,200,200 | — | — |
| 2021-09-09 | $297.30 | $551.91 | 1,708,800 | — | — |
| 2021-09-08 | $296.69 | $550.78 | 1,688,300 | — | — |
| 2021-09-07 | $302.84 | $562.19 | 938,600 | — | — |
| 2021-09-03 | $307.43 | $570.71 | 786,800 | — | — |
| 2021-09-02 | $308.70 | $573.07 | 824,600 | — | — |
| 2021-09-01 | $305.91 | $567.89 | 681,900 | — | — |
| 2021-08-31 | $303.67 | $563.73 | 963,100 | — | — |
| 2021-08-30 | $305.31 | $566.78 | 615,100 | — | — |
| 2021-08-27 | $302.87 | $562.25 | 682,200 | — | — |
| 2021-08-26 | $302.27 | $561.13 | 673,000 | — | — |
| 2021-08-25 | $302.73 | $561.99 | 920,900 | — | — |
| 2021-08-24 | $303.11 | $562.69 | 555,900 | — | — |
| 2021-08-23 | $304.72 | $565.68 | 686,800 | — | — |
| 2021-08-20 | $307.06 | $570.03 | 860,200 | — | — |
| 2021-08-19 | $302.64 | $561.82 | 707,500 | — | — |
| 2021-08-18 | $301.11 | $557.96 | 850,300 | — | — |
| 2021-08-17 | $304.92 | $565.02 | 869,900 | — | — |
| 2021-08-16 | $307.76 | $570.28 | 853,700 | — | — |
| 2021-08-13 | $305.66 | $566.39 | 911,100 | — | — |
| 2021-08-12 | $303.71 | $562.78 | 1,325,300 | — | — |
| 2021-08-11 | $302.33 | $560.22 | 1,151,500 | — | — |
| 2021-08-10 | $296.07 | $548.62 | 622,900 | — | — |
| 2021-08-09 | $297.41 | $551.10 | 862,000 | — | — |
| 2021-08-06 | $296.95 | $550.25 | 709,500 | — | — |
| 2021-08-05 | $295.66 | $547.86 | 956,700 | — | — |
| 2021-08-04 | $296.23 | $548.92 | 920,900 | — | — |
| 2021-08-03 | $295.98 | $548.45 | 863,000 | — | — |
| 2021-08-02 | $291.57 | $540.28 | 879,600 | — | — |
| 2021-07-30 | $291.03 | $539.28 | 1,219,300 | — | — |
| 2021-07-29 | $289.39 | $536.24 | 964,400 | — | — |
| 2021-07-28 | $287.54 | $532.81 | 1,103,100 | — | — |
| 2021-07-27 | $287.72 | $533.15 | 1,709,200 | — | — |
| 2021-07-26 | $285.48 | $529.00 | 1,344,200 | — | — |
| 2021-07-23 | $285.97 | $529.90 | 1,092,900 | — | — |
| 2021-07-22 | $281.55 | $521.71 | 716,300 | — | — |
| 2021-07-21 | $281.83 | $522.23 | 1,203,500 | — | — |
| 2021-07-20 | $281.24 | $521.14 | 1,661,000 | — | — |
| 2021-07-19 | $282.93 | $524.27 | 2,059,700 | — | — |
| 2021-07-16 | $282.41 | $523.31 | 1,032,800 | — | — |
| 2021-07-15 | $279.12 | $517.21 | 824,000 | — | — |
| 2021-07-14 | $276.93 | $513.15 | 681,200 | — | — |
| 2021-07-13 | $278.05 | $515.23 | 1,217,900 | — | — |
| 2021-07-12 | $277.97 | $515.08 | 731,600 | — | — |
| 2021-07-09 | $276.22 | $511.84 | 698,300 | — | — |
| 2021-07-08 | $273.09 | $506.04 | 1,166,500 | — | — |
| 2021-07-07 | $277.41 | $514.04 | 674,400 | — | — |
| 2021-07-06 | $273.50 | $506.80 | 686,100 | — | — |
| 2021-07-02 | $275.22 | $509.98 | 549,200 | — | — |
| 2021-07-01 | $275.34 | $510.21 | 790,300 | — | — |
| 2021-06-30 | $272.45 | $504.85 | 971,900 | — | — |
| 2021-06-29 | $272.78 | $505.46 | 647,700 | — | — |
| 2021-06-28 | $272.49 | $504.93 | 936,400 | — | — |
| 2021-06-25 | $273.99 | $507.71 | 1,840,600 | — | — |
| 2021-06-24 | $270.08 | $500.46 | 892,900 | — | — |
| 2021-06-23 | $271.37 | $502.85 | 591,300 | — | — |
| 2021-06-22 | $273.46 | $506.72 | 672,600 | — | — |
| 2021-06-21 | $273.10 | $506.06 | 1,041,800 | — | — |
| 2021-06-18 | $268.16 | $496.90 | 2,048,600 | — | — |
| 2021-06-17 | $269.23 | $498.89 | 1,302,400 | — | — |
| 2021-06-16 | $268.48 | $497.50 | 1,251,600 | — | — |
| 2021-06-15 | $271.62 | $503.31 | 1,325,600 | — | — |
| 2021-06-14 | $273.76 | $507.28 | 1,150,000 | — | — |
| 2021-06-11 | $276.74 | $512.80 | 1,151,900 | — | — |
| 2021-06-10 | $277.86 | $514.88 | 1,206,800 | — | — |
| 2021-06-09 | $276.96 | $513.21 | 1,879,800 | — | — |
| 2021-06-08 | $281.00 | $520.70 | 926,100 | — | — |
| 2021-06-07 | $280.81 | $520.34 | 849,500 | — | — |
| 2021-06-04 | $283.20 | $524.77 | 1,049,100 | — | — |
| 2021-06-03 | $282.57 | $523.60 | 1,008,100 | — | — |
| 2021-06-02 | $282.41 | $523.31 | 1,304,100 | — | — |
| 2021-06-01 | $282.84 | $524.10 | 1,201,600 | — | — |
| 2021-05-28 | $283.53 | $525.38 | 1,444,600 | — | — |
| 2021-05-27 | $285.77 | $529.53 | 2,675,800 | — | — |
| 2021-05-26 | $285.64 | $529.29 | 960,900 | — | — |
| 2021-05-25 | $285.59 | $529.20 | 835,200 | — | — |
| 2021-05-24 | $284.97 | $528.05 | 923,300 | — | — |
| 2021-05-21 | $283.13 | $524.64 | 1,438,400 | — | — |
| 2021-05-20 | $282.59 | $523.64 | 1,029,100 | — | — |
| 2021-05-19 | $281.27 | $520.18 | 1,035,600 | — | — |
| 2021-05-18 | $283.17 | $523.69 | 1,034,700 | — | — |
| 2021-05-17 | $284.23 | $525.65 | 1,268,700 | — | — |
| 2021-05-14 | $286.09 | $529.09 | 980,400 | — | — |
| 2021-05-13 | $285.81 | $528.57 | 1,059,300 | — | — |
| 2021-05-12 | $279.84 | $517.53 | 1,869,900 | — | — |
| 2021-05-11 | $285.84 | $528.63 | 1,244,300 | — | — |
| 2021-05-10 | $288.65 | $533.82 | 1,497,500 | — | — |
| 2021-05-07 | $287.23 | $531.20 | 887,800 | — | — |
| 2021-05-06 | $285.39 | $527.80 | 1,065,400 | — | — |
| 2021-05-05 | $283.28 | $523.89 | 1,059,200 | — | — |
| 2021-05-04 | $283.50 | $524.30 | 1,644,400 | — | — |
| 2021-05-03 | $277.91 | $513.96 | 1,094,300 | — | — |
| 2021-04-30 | $273.87 | $506.49 | 1,279,200 | — | — |
| 2021-04-29 | $273.44 | $505.70 | 1,686,000 | — | — |
| 2021-04-28 | $268.96 | $497.41 | 1,290,000 | — | — |
| 2021-04-27 | $269.49 | $498.39 | 1,538,800 | — | — |
| 2021-04-26 | $269.54 | $498.48 | 1,230,400 | — | — |
| 2021-04-23 | $273.92 | $506.58 | 1,108,900 | — | — |
| 2021-04-22 | $269.73 | $498.83 | 1,053,700 | — | — |
| 2021-04-21 | $270.96 | $501.11 | 1,168,400 | — | — |
| 2021-04-20 | $267.24 | $494.23 | 1,056,900 | — | — |
| 2021-04-19 | $265.60 | $491.20 | 1,157,300 | — | — |
| 2021-04-16 | $266.92 | $493.64 | 2,133,400 | — | — |
| 2021-04-15 | $257.14 | $475.55 | 1,181,200 | — | — |
| 2021-04-14 | $255.05 | $471.69 | 890,600 | — | — |
| 2021-04-13 | $257.41 | $476.05 | 694,000 | — | — |
| 2021-04-12 | $257.60 | $476.40 | 1,016,500 | — | — |
| 2021-04-09 | $255.29 | $472.13 | 1,554,200 | — | — |
| 2021-04-08 | $253.48 | $468.78 | 1,235,900 | — | — |
| 2021-04-07 | $251.70 | $465.49 | 1,742,700 | — | — |
| 2021-04-06 | $258.95 | $478.90 | 1,908,800 | — | — |
| 2021-04-05 | $255.90 | $473.26 | 1,371,100 | — | — |
| 2021-04-01 | $249.75 | $461.88 | 1,474,800 | — | — |
| 2021-03-31 | $246.00 | $454.95 | 1,321,500 | — | — |
| 2021-03-30 | $248.74 | $460.02 | 1,084,500 | — | — |
| 2021-03-29 | $252.10 | $466.24 | 1,092,600 | — | — |
| 2021-03-26 | $253.01 | $467.91 | 1,691,400 | — | — |
| 2021-03-25 | $246.40 | $455.69 | 1,431,000 | — | — |
| 2021-03-24 | $241.38 | $446.41 | 1,266,600 | — | — |
| 2021-03-23 | $241.98 | $447.51 | 1,797,600 | — | — |
| 2021-03-22 | $240.08 | $444.00 | 1,058,400 | — | — |
| 2021-03-19 | $235.42 | $435.38 | 2,829,900 | — | — |
| 2021-03-18 | $236.71 | $437.77 | 1,385,100 | — | — |
| 2021-03-17 | $237.45 | $439.14 | 1,074,600 | — | — |
| 2021-03-16 | $239.02 | $442.03 | 1,269,600 | — | — |
| 2021-03-15 | $238.99 | $441.98 | 818,100 | — | — |
| 2021-03-12 | $236.04 | $436.54 | 1,228,200 | — | — |
| 2021-03-11 | $234.67 | $433.99 | 1,447,200 | — | — |
| 2021-03-10 | $235.37 | $435.28 | 1,690,800 | — | — |
| 2021-03-09 | $235.35 | $435.25 | 2,317,800 | — | — |
| 2021-03-08 | $229.37 | $424.19 | 1,971,600 | — | — |
| 2021-03-05 | $225.23 | $416.54 | 2,087,100 | — | — |
| 2021-03-04 | $219.85 | $406.59 | 2,100,900 | — | — |
| 2021-03-03 | $224.40 | $415.01 | 1,626,900 | — | — |
| 2021-03-02 | $229.89 | $425.16 | 1,482,600 | — | — |
| 2021-03-01 | $231.28 | $427.73 | 1,862,400 | — | — |
| 2021-02-26 | $226.78 | $419.40 | 2,456,100 | — | — |
| 2021-02-25 | $224.39 | $413.97 | 2,021,100 | — | — |
| 2021-02-24 | $227.34 | $419.41 | 2,742,000 | — | — |
| 2021-02-23 | $232.20 | $428.37 | 2,318,400 | — | — |
| 2021-02-22 | $236.21 | $435.77 | 1,414,200 | — | — |
| 2021-02-19 | $238.97 | $440.86 | 1,486,200 | — | — |
| 2021-02-18 | $242.25 | $446.92 | 1,444,200 | — | — |
| 2021-02-17 | $240.47 | $443.63 | 1,719,600 | — | — |
| 2021-02-16 | $235.81 | $435.03 | 1,562,700 | — | — |
| 2021-02-12 | $240.35 | $443.41 | 1,308,600 | — | — |
| 2021-02-11 | $239.76 | $442.33 | 1,203,000 | — | — |
| 2021-02-10 | $237.44 | $438.04 | 1,541,400 | — | — |
| 2021-02-09 | $237.67 | $438.47 | 1,220,400 | — | — |
| 2021-02-08 | $241.34 | $445.23 | 1,424,700 | — | — |
| 2021-02-05 | $238.86 | $440.66 | 1,947,300 | — | — |
| 2021-02-04 | $236.77 | $436.81 | 1,771,500 | — | — |
| 2021-02-03 | $233.78 | $431.29 | 1,769,400 | — | — |
| 2021-02-02 | $236.85 | $436.95 | 1,223,100 | — | — |
| 2021-02-01 | $232.70 | $429.30 | 1,426,500 | — | — |
| 2021-01-29 | $230.60 | $425.42 | 2,347,800 | — | — |
| 2021-01-28 | $237.35 | $437.88 | 2,002,800 | — | — |
| 2021-01-27 | $239.18 | $441.25 | 1,682,100 | — | — |
| 2021-01-26 | $241.21 | $445.00 | 1,313,400 | — | — |
| 2021-01-25 | $244.76 | $451.55 | 1,200,600 | — | — |
| 2021-01-22 | $244.06 | $450.25 | 924,900 | — | — |
| 2021-01-21 | $245.45 | $452.82 | 909,600 | — | — |
| 2021-01-20 | $245.41 | $452.74 | 1,271,700 | — | — |
| 2021-01-19 | $241.87 | $446.21 | 1,353,300 | — | — |
| 2021-01-15 | $241.85 | $446.18 | 2,126,400 | — | — |
| 2021-01-14 | $239.59 | $442.01 | 1,224,300 | — | — |
| 2021-01-13 | $242.71 | $447.77 | 1,207,800 | — | — |
| 2021-01-12 | $246.39 | $454.55 | 926,700 | — | — |
| 2021-01-11 | $244.98 | $451.95 | 781,800 | — | — |
| 2021-01-08 | $242.92 | $448.16 | 1,203,600 | — | — |
| 2021-01-07 | $245.04 | $452.07 | 1,507,200 | — | — |
| 2021-01-06 | $240.78 | $444.21 | 1,648,800 | — | — |
| 2021-01-05 | $239.95 | $442.68 | 1,171,800 | — | — |
| 2021-01-04 | $241.16 | $444.90 | 1,224,900 | — | — |