Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $87.68 | $152.58 | 1,078,200 | — | — |
| 2014-12-30 | $88.31 | $153.68 | 976,800 | — | — |
| 2014-12-29 | $88.27 | $153.60 | 1,116,900 | — | — |
| 2014-12-26 | $88.28 | $153.63 | 898,500 | — | — |
| 2014-12-24 | $88.18 | $153.46 | 602,400 | — | — |
| 2014-12-23 | $87.70 | $152.61 | 1,118,100 | — | — |
| 2014-12-22 | $87.22 | $151.78 | 1,362,600 | — | — |
| 2014-12-19 | $86.69 | $150.86 | 2,655,000 | — | — |
| 2014-12-18 | $85.70 | $149.14 | 1,899,900 | — | — |
| 2014-12-17 | $84.11 | $146.37 | 2,166,000 | — | — |
| 2014-12-16 | $81.89 | $142.50 | 2,104,200 | — | — |
| 2014-12-15 | $82.21 | $143.06 | 2,090,700 | — | — |
| 2014-12-12 | $82.41 | $143.42 | 3,282,900 | — | — |
| 2014-12-11 | $84.74 | $147.46 | 3,232,500 | — | — |
| 2014-12-10 | $82.27 | $143.16 | 1,476,000 | — | — |
| 2014-12-09 | $83.19 | $144.78 | 1,152,600 | — | — |
| 2014-12-08 | $83.17 | $144.73 | 1,746,900 | — | — |
| 2014-12-05 | $82.29 | $143.20 | 1,900,200 | — | — |
| 2014-12-04 | $82.57 | $143.69 | 1,998,300 | — | — |
| 2014-12-03 | $82.15 | $142.96 | 1,995,900 | — | — |
| 2014-12-02 | $81.52 | $141.86 | 1,922,400 | — | — |
| 2014-12-01 | $81.02 | $141.00 | 2,150,700 | — | — |
| 2014-11-28 | $81.62 | $142.04 | 1,587,900 | — | — |
| 2014-11-26 | $80.20 | $139.57 | 1,206,900 | — | — |
| 2014-11-25 | $79.94 | $139.11 | 2,066,100 | — | — |
| 2014-11-24 | $80.68 | $140.40 | 1,293,600 | — | — |
| 2014-11-21 | $80.68 | $140.41 | 1,614,600 | — | — |
| 2014-11-20 | $80.75 | $140.52 | 1,237,500 | — | — |
| 2014-11-19 | $80.28 | $139.71 | 1,241,100 | — | — |
| 2014-11-18 | $80.44 | $139.98 | 1,051,800 | — | — |
| 2014-11-17 | $79.77 | $138.82 | 1,172,700 | — | — |
| 2014-11-14 | $79.88 | $139.02 | 1,339,800 | — | — |
| 2014-11-13 | $79.88 | $139.00 | 1,821,000 | — | — |
| 2014-11-12 | $79.37 | $138.12 | 1,355,400 | — | — |
| 2014-11-11 | $79.21 | $137.52 | 1,486,200 | — | — |
| 2014-11-10 | $78.91 | $137.00 | 1,425,900 | — | — |
| 2014-11-07 | $78.68 | $136.60 | 2,193,000 | — | — |
| 2014-11-06 | $77.74 | $134.97 | 1,929,600 | — | — |
| 2014-11-05 | $76.80 | $133.33 | 2,317,500 | — | — |
| 2014-11-04 | $76.09 | $132.11 | 2,296,800 | — | — |
| 2014-11-03 | $76.43 | $132.69 | 2,101,200 | — | — |
| 2014-10-31 | $76.52 | $132.85 | 2,911,500 | — | — |
| 2014-10-30 | $75.05 | $130.31 | 2,705,400 | — | — |
| 2014-10-29 | $73.95 | $128.39 | 4,767,600 | — | — |
| 2014-10-28 | $74.67 | $129.64 | 2,583,600 | — | — |
| 2014-10-27 | $75.23 | $130.61 | 2,613,000 | — | — |
| 2014-10-24 | $76.30 | $132.48 | 1,700,700 | — | — |
| 2014-10-23 | $75.27 | $130.68 | 2,468,100 | — | — |
| 2014-10-22 | $75.31 | $130.75 | 2,044,500 | — | — |
| 2014-10-21 | $75.66 | $131.36 | 2,007,900 | — | — |
| 2014-10-20 | $73.27 | $127.21 | 1,741,500 | — | — |
| 2014-10-17 | $72.34 | $125.59 | 2,674,500 | — | — |
| 2014-10-16 | $70.53 | $122.45 | 1,647,900 | — | — |
| 2014-10-15 | $70.17 | $121.83 | 3,372,600 | — | — |
| 2014-10-14 | $68.59 | $119.09 | 2,256,300 | — | — |
| 2014-10-13 | $68.03 | $118.11 | 3,441,300 | — | — |
| 2014-10-10 | $71.05 | $123.35 | 1,697,700 | — | — |
| 2014-10-09 | $71.34 | $123.85 | 2,001,900 | — | — |
| 2014-10-08 | $72.25 | $125.45 | 1,952,400 | — | — |
| 2014-10-07 | $70.48 | $122.37 | 1,487,400 | — | — |
| 2014-10-06 | $71.55 | $124.22 | 1,631,700 | — | — |
| 2014-10-03 | $72.00 | $125.00 | 1,159,800 | — | — |
| 2014-10-02 | $71.50 | $124.14 | 1,349,700 | — | — |
| 2014-10-01 | $71.25 | $123.70 | 1,527,300 | — | — |
| 2014-09-30 | $73.00 | $126.74 | 1,645,800 | — | — |
| 2014-09-29 | $73.81 | $128.15 | 1,419,900 | — | — |
| 2014-09-26 | $73.60 | $127.78 | 1,099,800 | — | — |
| 2014-09-25 | $72.79 | $126.38 | 1,208,400 | — | — |
| 2014-09-24 | $73.67 | $127.91 | 1,519,500 | — | — |
| 2014-09-23 | $72.83 | $126.44 | 1,383,600 | — | — |
| 2014-09-22 | $73.02 | $126.77 | 1,435,800 | — | — |
| 2014-09-19 | $73.51 | $127.63 | 2,138,700 | — | — |
| 2014-09-18 | $73.29 | $127.24 | 1,325,400 | — | — |
| 2014-09-17 | $72.36 | $125.64 | 877,500 | — | — |
| 2014-09-16 | $72.17 | $125.31 | 1,415,100 | — | — |
| 2014-09-15 | $71.73 | $124.53 | 1,328,400 | — | — |
| 2014-09-12 | $71.85 | $124.75 | 1,263,300 | — | — |
| 2014-09-11 | $72.68 | $126.19 | 1,166,400 | — | — |
| 2014-09-10 | $72.27 | $125.47 | 1,214,100 | — | — |
| 2014-09-09 | $72.17 | $125.31 | 1,229,400 | — | — |
| 2014-09-08 | $72.64 | $126.12 | 841,800 | — | — |
| 2014-09-05 | $72.76 | $126.33 | 1,195,200 | — | — |
| 2014-09-04 | $72.48 | $125.85 | 851,100 | — | — |
| 2014-09-03 | $72.41 | $125.72 | 953,100 | — | — |
| 2014-09-02 | $72.52 | $125.91 | 1,111,800 | — | — |
| 2014-08-29 | $72.70 | $126.23 | 902,100 | — | — |
| 2014-08-28 | $72.71 | $126.24 | 832,800 | — | — |
| 2014-08-27 | $72.54 | $125.95 | 1,258,800 | — | — |
| 2014-08-26 | $72.60 | $126.05 | 767,100 | — | — |
| 2014-08-25 | $72.53 | $125.93 | 1,051,200 | — | — |
| 2014-08-22 | $72.32 | $125.56 | 874,500 | — | — |
| 2014-08-21 | $72.42 | $125.73 | 1,446,300 | — | — |
| 2014-08-20 | $71.68 | $124.45 | 1,213,800 | — | — |
| 2014-08-19 | $71.45 | $124.05 | 977,700 | — | — |
| 2014-08-18 | $71.38 | $123.92 | 1,172,700 | — | — |
| 2014-08-15 | $70.93 | $123.15 | 1,398,300 | — | — |
| 2014-08-14 | $70.60 | $122.58 | 1,262,100 | — | — |
| 2014-08-13 | $70.58 | $122.55 | 1,190,400 | — | — |
| 2014-08-12 | $70.21 | $121.57 | 1,590,000 | — | — |
| 2014-08-11 | $69.61 | $120.55 | 1,019,400 | — | — |
| 2014-08-08 | $69.64 | $120.59 | 1,817,100 | — | — |
| 2014-08-07 | $68.62 | $118.82 | 2,246,700 | — | — |
| 2014-08-06 | $69.13 | $119.72 | 2,486,100 | — | — |
| 2014-08-05 | $68.34 | $118.34 | 2,331,600 | — | — |
| 2014-08-04 | $69.46 | $120.28 | 1,560,000 | — | — |
| 2014-08-01 | $68.25 | $118.19 | 2,646,300 | — | — |
| 2014-07-31 | $68.74 | $119.04 | 1,786,800 | — | — |
| 2014-07-30 | $70.05 | $121.31 | 1,685,100 | — | — |
| 2014-07-29 | $70.25 | $121.64 | 1,724,700 | — | — |
| 2014-07-28 | $70.88 | $122.75 | 1,588,800 | — | — |
| 2014-07-25 | $70.92 | $122.82 | 1,043,700 | — | — |
| 2014-07-24 | $71.16 | $123.22 | 1,632,300 | — | — |
| 2014-07-23 | $71.54 | $123.88 | 1,422,000 | — | — |
| 2014-07-22 | $71.32 | $123.50 | 1,780,500 | — | — |
| 2014-07-21 | $70.86 | $122.71 | 1,845,900 | — | — |
| 2014-07-18 | $70.73 | $122.47 | 3,723,300 | — | — |
| 2014-07-17 | $70.32 | $121.76 | 4,969,500 | — | — |
| 2014-07-16 | $67.24 | $116.44 | 2,277,600 | — | — |
| 2014-07-15 | $67.44 | $116.78 | 1,760,700 | — | — |
| 2014-07-14 | $67.74 | $117.30 | 1,064,700 | — | — |
| 2014-07-11 | $67.59 | $117.04 | 1,039,500 | — | — |
| 2014-07-10 | $67.43 | $116.76 | 1,976,400 | — | — |
| 2014-07-09 | $68.37 | $118.40 | 1,520,100 | — | — |
| 2014-07-08 | $67.74 | $117.30 | 1,637,100 | — | — |
| 2014-07-07 | $68.41 | $118.47 | 1,168,200 | — | — |
| 2014-07-03 | $69.15 | $119.75 | 591,900 | — | — |
| 2014-07-02 | $68.86 | $119.25 | 892,200 | — | — |
| 2014-07-01 | $69.12 | $119.69 | 1,294,200 | — | — |
| 2014-06-30 | $68.97 | $119.43 | 2,029,200 | — | — |
| 2014-06-27 | $69.15 | $119.75 | 1,872,000 | — | — |
| 2014-06-26 | $68.43 | $118.50 | 1,068,600 | — | — |
| 2014-06-25 | $68.68 | $118.94 | 1,189,200 | — | — |
| 2014-06-24 | $68.26 | $118.20 | 1,570,800 | — | — |
| 2014-06-23 | $68.20 | $118.09 | 1,030,800 | — | — |
| 2014-06-20 | $68.00 | $117.75 | 1,632,600 | — | — |
| 2014-06-19 | $67.77 | $117.36 | 979,800 | — | — |
| 2014-06-18 | $67.91 | $117.59 | 1,015,500 | — | — |
| 2014-06-17 | $67.59 | $117.04 | 826,200 | — | — |
| 2014-06-16 | $67.44 | $116.79 | 996,000 | — | — |
| 2014-06-13 | $67.58 | $117.02 | 783,000 | — | — |
| 2014-06-12 | $67.41 | $116.73 | 1,181,700 | — | — |
| 2014-06-11 | $67.75 | $117.32 | 856,200 | — | — |
| 2014-06-10 | $68.14 | $118.00 | 1,026,900 | — | — |
| 2014-06-09 | $68.10 | $117.93 | 1,149,900 | — | — |
| 2014-06-06 | $68.14 | $118.00 | 1,124,100 | — | — |
| 2014-06-05 | $67.98 | $117.72 | 1,160,100 | — | — |
| 2014-06-04 | $67.96 | $117.68 | 1,239,300 | — | — |
| 2014-06-03 | $67.92 | $117.62 | 1,091,100 | — | — |
| 2014-06-02 | $67.86 | $117.50 | 1,368,300 | — | — |
| 2014-05-30 | $68.20 | $118.11 | 1,322,100 | — | — |
| 2014-05-29 | $67.79 | $117.39 | 1,142,100 | — | — |
| 2014-05-28 | $67.24 | $116.43 | 1,288,200 | — | — |
| 2014-05-27 | $67.34 | $116.61 | 1,309,200 | — | — |
| 2014-05-23 | $67.47 | $116.84 | 1,777,200 | — | — |
| 2014-05-22 | $66.81 | $115.70 | 1,016,400 | — | — |
| 2014-05-21 | $66.81 | $115.70 | 1,350,600 | — | — |
| 2014-05-20 | $66.77 | $115.63 | 1,947,000 | — | — |
| 2014-05-19 | $66.48 | $115.12 | 1,442,700 | — | — |
| 2014-05-16 | $66.61 | $115.35 | 1,564,800 | — | — |
| 2014-05-15 | $66.12 | $114.49 | 1,488,300 | — | — |
| 2014-05-14 | $66.31 | $114.82 | 1,154,700 | — | — |
| 2014-05-13 | $66.75 | $115.28 | 1,383,300 | — | — |
| 2014-05-12 | $67.28 | $116.19 | 1,842,300 | — | — |
| 2014-05-09 | $66.60 | $115.01 | 1,395,600 | — | — |
| 2014-05-08 | $65.82 | $113.67 | 2,032,800 | — | — |
| 2014-05-07 | $66.42 | $114.70 | 1,953,300 | — | — |
| 2014-05-06 | $66.14 | $114.22 | 1,835,100 | — | — |
| 2014-05-05 | $66.55 | $114.93 | 1,501,500 | — | — |
| 2014-05-02 | $66.95 | $115.62 | 1,792,800 | — | — |
| 2014-05-01 | $66.63 | $115.06 | 1,307,100 | — | — |
| 2014-04-30 | $66.61 | $115.04 | 2,027,100 | — | — |
| 2014-04-29 | $66.60 | $115.01 | 1,724,400 | — | — |
| 2014-04-28 | $66.27 | $114.45 | 2,868,000 | — | — |
| 2014-04-25 | $66.91 | $115.55 | 2,690,400 | — | — |
| 2014-04-24 | $67.01 | $115.73 | 2,002,200 | — | — |
| 2014-04-23 | $67.32 | $116.25 | 2,070,300 | — | — |
| 2014-04-22 | $67.58 | $116.70 | 2,585,700 | — | — |
| 2014-04-21 | $65.92 | $113.84 | 1,910,100 | — | — |
| 2014-04-17 | $65.86 | $113.74 | 4,216,500 | — | — |
| 2014-04-16 | $64.08 | $110.67 | 2,694,000 | — | — |
| 2014-04-15 | $63.85 | $110.27 | 2,170,500 | — | — |
| 2014-04-14 | $63.37 | $109.43 | 1,602,900 | — | — |
| 2014-04-11 | $62.84 | $108.52 | 1,624,500 | — | — |
| 2014-04-10 | $63.34 | $109.39 | 1,701,300 | — | — |
| 2014-04-09 | $64.88 | $112.04 | 1,891,200 | — | — |
| 2014-04-08 | $63.97 | $110.46 | 1,652,400 | — | — |
| 2014-04-07 | $63.44 | $109.56 | 2,853,600 | — | — |
| 2014-04-04 | $64.63 | $111.61 | 4,571,700 | — | — |
| 2014-04-03 | $66.83 | $115.42 | 1,996,500 | — | — |
| 2014-04-02 | $66.69 | $115.17 | 1,815,000 | — | — |
| 2014-04-01 | $66.36 | $114.60 | 1,481,400 | — | — |
| 2014-03-31 | $65.71 | $113.48 | 1,197,600 | — | — |
| 2014-03-28 | $64.90 | $112.07 | 1,084,800 | — | — |
| 2014-03-27 | $64.74 | $111.79 | 1,612,200 | — | — |
| 2014-03-26 | $65.26 | $112.69 | 1,204,500 | — | — |
| 2014-03-25 | $65.99 | $113.96 | 1,449,300 | — | — |
| 2014-03-24 | $66.19 | $114.30 | 1,557,900 | — | — |
| 2014-03-21 | $66.80 | $115.36 | 3,079,800 | — | — |
| 2014-03-20 | $67.37 | $116.35 | 1,426,800 | — | — |
| 2014-03-19 | $67.41 | $116.41 | 1,963,500 | — | — |
| 2014-03-18 | $68.27 | $117.89 | 1,364,100 | — | — |
| 2014-03-17 | $68.07 | $117.56 | 1,203,000 | — | — |
| 2014-03-14 | $67.36 | $116.32 | 1,512,600 | — | — |
| 2014-03-13 | $67.40 | $116.39 | 1,418,700 | — | — |
| 2014-03-12 | $68.08 | $117.57 | 1,819,800 | — | — |
| 2014-03-11 | $68.33 | $117.99 | 1,613,400 | — | — |
| 2014-03-10 | $68.70 | $118.64 | 1,695,900 | — | — |
| 2014-03-07 | $68.90 | $118.99 | 4,024,800 | — | — |
| 2014-03-06 | $67.67 | $116.85 | 1,812,000 | — | — |
| 2014-03-05 | $67.76 | $117.02 | 1,793,100 | — | — |
| 2014-03-04 | $67.72 | $116.95 | 1,919,100 | — | — |
| 2014-03-03 | $66.50 | $114.84 | 1,680,900 | — | — |
| 2014-02-28 | $66.83 | $115.40 | 2,704,500 | — | — |
| 2014-02-27 | $66.27 | $114.45 | 1,904,700 | — | — |
| 2014-02-26 | $66.19 | $113.98 | 2,149,200 | — | — |
| 2014-02-25 | $65.79 | $113.30 | 2,926,800 | — | — |
| 2014-02-24 | $64.84 | $111.67 | 2,868,300 | — | — |
| 2014-02-21 | $64.53 | $111.13 | 2,204,100 | — | — |
| 2014-02-20 | $64.47 | $111.02 | 2,508,300 | — | — |
| 2014-02-19 | $64.36 | $110.84 | 3,087,300 | — | — |
| 2014-02-18 | $63.82 | $109.91 | 2,224,800 | — | — |
| 2014-02-14 | $63.72 | $109.74 | 2,222,400 | — | — |
| 2014-02-13 | $63.47 | $109.31 | 3,142,200 | — | — |
| 2014-02-12 | $62.28 | $107.25 | 3,511,200 | — | — |
| 2014-02-11 | $61.14 | $105.29 | 1,990,200 | — | — |
| 2014-02-10 | $60.78 | $104.68 | 1,735,500 | — | — |
| 2014-02-07 | $60.85 | $104.80 | 2,723,100 | — | — |
| 2014-02-06 | $59.73 | $102.86 | 3,211,800 | — | — |
| 2014-02-05 | $58.53 | $100.80 | 3,740,100 | — | — |
| 2014-02-04 | $59.32 | $102.15 | 2,170,200 | — | — |
| 2014-02-03 | $58.96 | $101.54 | 3,759,000 | — | — |
| 2014-01-31 | $61.09 | $105.20 | 3,267,300 | — | — |
| 2014-01-30 | $61.25 | $105.47 | 4,832,400 | — | — |
| 2014-01-29 | $63.04 | $108.56 | 3,065,400 | — | — |
| 2014-01-28 | $63.89 | $110.03 | 1,617,600 | — | — |
| 2014-01-27 | $63.52 | $109.40 | 2,160,300 | — | — |
| 2014-01-24 | $63.60 | $109.53 | 2,432,700 | — | — |
| 2014-01-23 | $65.04 | $112.01 | 2,032,200 | — | — |
| 2014-01-22 | $65.78 | $113.28 | 1,831,200 | — | — |
| 2014-01-21 | $66.01 | $113.68 | 2,865,000 | — | — |
| 2014-01-17 | $64.71 | $111.43 | 2,391,600 | — | — |
| 2014-01-16 | $64.50 | $111.08 | 1,247,100 | — | — |
| 2014-01-15 | $64.38 | $110.87 | 1,645,800 | — | — |
| 2014-01-14 | $64.49 | $111.07 | 1,672,500 | — | — |
| 2014-01-13 | $63.73 | $109.75 | 1,716,300 | — | — |
| 2014-01-10 | $64.28 | $110.70 | 2,795,400 | — | — |
| 2014-01-09 | $62.96 | $108.42 | 2,044,200 | — | — |
| 2014-01-08 | $63.23 | $108.88 | 3,745,200 | — | — |
| 2014-01-07 | $62.54 | $107.70 | 3,716,100 | — | — |
| 2014-01-06 | $60.90 | $104.87 | 1,752,300 | — | — |
| 2014-01-03 | $60.93 | $104.93 | 1,221,600 | — | — |
| 2014-01-02 | $60.80 | $104.71 | 1,547,100 | — | — |