Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.17 | $1.17 | 417,600 | — | — |
| 1984-12-28 | $1.17 | $1.17 | 3,091,200 | — | — |
| 1984-12-27 | $1.14 | $1.14 | 566,400 | — | — |
| 1984-12-26 | $1.13 | $1.13 | 146,400 | — | — |
| 1984-12-24 | $1.13 | $1.12 | 326,400 | — | — |
| 1984-12-21 | $1.11 | $1.11 | 650,400 | — | — |
| 1984-12-20 | $1.12 | $1.12 | 924,000 | — | — |
| 1984-12-19 | $1.13 | $1.13 | 1,788,000 | — | — |
| 1984-12-18 | $1.14 | $1.14 | 2,515,200 | — | — |
| 1984-12-17 | $1.08 | $1.08 | 523,200 | — | — |
| 1984-12-14 | $1.09 | $1.09 | 631,200 | — | — |
| 1984-12-13 | $1.11 | $1.11 | 242,400 | — | — |
| 1984-12-12 | $1.12 | $1.12 | 1,125,600 | — | — |
| 1984-12-11 | $1.12 | $1.12 | 830,400 | — | — |
| 1984-12-10 | $1.11 | $1.11 | 993,600 | — | — |
| 1984-12-07 | $1.13 | $1.12 | 511,200 | — | — |
| 1984-12-06 | $1.10 | $1.10 | 626,400 | — | — |
| 1984-12-05 | $1.11 | $1.11 | 295,200 | — | — |
| 1984-12-04 | $1.16 | $1.16 | 163,200 | — | — |
| 1984-12-03 | $1.16 | $1.16 | 1,629,600 | — | — |
| 1984-11-30 | $1.17 | $1.17 | 487,200 | — | — |
| 1984-11-29 | $1.16 | $1.16 | 480,000 | — | — |
| 1984-11-28 | $1.18 | $1.18 | 789,600 | — | — |
| 1984-11-27 | $1.17 | $1.17 | 4,735,200 | — | — |
| 1984-11-26 | $1.20 | $1.20 | 379,200 | — | — |
| 1984-11-23 | $1.19 | $1.19 | 410,400 | — | — |
| 1984-11-21 | $1.20 | $1.20 | 252,000 | — | — |
| 1984-11-20 | $1.21 | $1.21 | 1,377,600 | — | — |
| 1984-11-19 | $1.21 | $1.21 | 2,829,600 | — | — |
| 1984-11-16 | $1.25 | $1.25 | 760,800 | — | — |
| 1984-11-15 | $1.23 | $1.23 | 1,843,200 | — | — |
| 1984-11-14 | $1.28 | $1.28 | 614,400 | — | — |
| 1984-11-13 | $1.29 | $1.29 | 468,000 | — | — |
| 1984-11-12 | $1.29 | $1.29 | 1,804,800 | — | — |
| 1984-11-09 | $1.29 | $1.29 | 506,400 | — | — |
| 1984-11-08 | $1.30 | $1.30 | 856,800 | — | — |
| 1984-11-07 | $1.29 | $1.29 | 1,068,000 | — | — |
| 1984-11-06 | $1.35 | $1.35 | 828,000 | — | — |
| 1984-11-05 | $1.28 | $1.28 | 662,400 | — | — |
| 1984-11-02 | $1.27 | $1.27 | 592,800 | — | — |
| 1984-11-01 | $1.30 | $1.30 | 2,155,200 | — | — |
| 1984-10-31 | $1.24 | $1.24 | 552,000 | — | — |
| 1984-10-30 | $1.25 | $1.25 | 1,224,000 | — | — |
| 1984-10-29 | $1.26 | $1.26 | 412,800 | — | — |
| 1984-10-26 | $1.27 | $1.27 | 708,000 | — | — |
| 1984-10-25 | $1.29 | $1.29 | 727,200 | — | — |
| 1984-10-24 | $1.30 | $1.30 | 518,400 | — | — |
| 1984-10-23 | $1.27 | $1.27 | 1,634,400 | — | — |
| 1984-10-22 | $1.26 | $1.26 | 489,600 | — | — |
| 1984-10-19 | $1.26 | $1.26 | 1,548,000 | — | — |
| 1984-10-18 | $1.23 | $1.23 | 566,400 | — | — |
| 1984-10-17 | $1.19 | $1.19 | 1,000,800 | — | — |
| 1984-10-16 | $1.20 | $1.20 | 232,800 | — | — |
| 1984-10-15 | $1.22 | $1.22 | 1,740,000 | — | — |
| 1984-10-12 | $1.20 | $1.20 | 345,600 | — | — |
| 1984-10-11 | $1.18 | $1.18 | 446,400 | — | — |
| 1984-10-10 | $1.15 | $1.15 | 439,200 | — | — |
| 1984-10-09 | $1.16 | $1.16 | 304,800 | — | — |
| 1984-10-08 | $1.16 | $1.16 | 1,154,400 | — | — |
| 1984-10-05 | $1.18 | $1.18 | 511,200 | — | — |
| 1984-10-04 | $1.22 | $1.22 | 842,400 | — | — |
| 1984-10-03 | $1.23 | $1.23 | 1,092,000 | — | — |
| 1984-10-02 | $1.24 | $1.24 | 595,200 | — | — |
| 1984-10-01 | $1.24 | $1.24 | 1,396,800 | — | — |
| 1984-09-28 | $1.24 | $1.24 | 1,504,800 | — | — |
| 1984-09-27 | $1.24 | $1.24 | 1,564,800 | — | — |
| 1984-09-26 | $1.23 | $1.23 | 444,000 | — | — |
| 1984-09-25 | $1.22 | $1.22 | 492,000 | — | — |
| 1984-09-24 | $1.22 | $1.22 | 393,600 | — | — |
| 1984-09-21 | $1.22 | $1.22 | 1,572,000 | — | — |
| 1984-09-20 | $1.20 | $1.20 | 837,600 | — | — |
| 1984-09-19 | $1.20 | $1.20 | 554,400 | — | — |
| 1984-09-18 | $1.24 | $1.24 | 1,116,000 | — | — |
| 1984-09-17 | $1.29 | $1.29 | 403,200 | — | — |
| 1984-09-14 | $1.30 | $1.30 | 645,600 | — | — |
| 1984-09-13 | $1.32 | $1.32 | 1,800,000 | — | — |
| 1984-09-12 | $1.31 | $1.31 | 1,228,800 | — | — |
| 1984-09-11 | $1.29 | $1.29 | 1,075,200 | — | — |
| 1984-09-10 | $1.27 | $1.27 | 1,761,600 | — | — |
| 1984-09-07 | $1.25 | $1.25 | 4,507,200 | — | — |
| 1984-09-06 | $1.29 | $1.29 | 2,073,600 | — | — |
| 1984-09-05 | $1.28 | $1.28 | 1,804,800 | — | — |
| 1984-09-04 | $1.28 | $1.28 | 350,400 | — | — |
| 1984-08-31 | $1.28 | $1.28 | 616,800 | — | — |
| 1984-08-30 | $1.27 | $1.27 | 1,504,800 | — | — |
| 1984-08-29 | $1.25 | $1.25 | 1,058,400 | — | — |
| 1984-08-28 | $1.26 | $1.26 | 724,800 | — | — |
| 1984-08-27 | $1.24 | $1.24 | 276,000 | — | — |
| 1984-08-24 | $1.28 | $1.28 | 679,200 | — | — |
| 1984-08-23 | $1.27 | $1.27 | 616,800 | — | — |
| 1984-08-22 | $1.26 | $1.26 | 976,800 | — | — |
| 1984-08-21 | $1.27 | $1.27 | 1,197,600 | — | — |
| 1984-08-20 | $1.22 | $1.22 | 292,800 | — | — |
| 1984-08-17 | $1.21 | $1.21 | 861,600 | — | — |
| 1984-08-16 | $1.23 | $1.23 | 734,400 | — | — |
| 1984-08-15 | $1.23 | $1.23 | 2,280,000 | — | — |
| 1984-08-14 | $1.28 | $1.28 | 986,400 | — | — |
| 1984-08-13 | $1.28 | $1.28 | 700,800 | — | — |
| 1984-08-10 | $1.28 | $1.28 | 3,432,000 | — | — |
| 1984-08-09 | $1.24 | $1.24 | 1,341,600 | — | — |
| 1984-08-08 | $1.20 | $1.20 | 2,337,600 | — | — |
| 1984-08-07 | $1.18 | $1.18 | 1,051,200 | — | — |
| 1984-08-06 | $1.21 | $1.21 | 3,283,200 | — | — |
| 1984-08-03 | $1.21 | $1.21 | 3,336,000 | — | — |
| 1984-08-02 | $1.20 | $1.20 | 2,524,800 | — | — |
| 1984-08-01 | $1.08 | $1.08 | 1,161,600 | — | — |
| 1984-07-31 | $1.05 | $1.05 | 770,400 | — | — |
| 1984-07-30 | $1.05 | $1.05 | 307,200 | — | — |
| 1984-07-27 | $1.04 | $1.04 | 1,348,800 | — | — |
| 1984-07-26 | $1.02 | $1.02 | 638,400 | — | — |
| 1984-07-25 | $1.05 | $1.05 | 319,200 | — | — |
| 1984-07-24 | $1.02 | $1.02 | 345,600 | — | — |
| 1984-07-23 | $1.06 | $1.06 | 520,800 | — | — |
| 1984-07-20 | $1.08 | $1.08 | 9,583,200 | — | — |
| 1984-07-19 | $1.08 | $1.08 | 201,600 | — | — |
| 1984-07-18 | $1.11 | $1.11 | 192,000 | — | — |
| 1984-07-17 | $1.10 | $1.10 | 1,384,800 | — | — |
| 1984-07-16 | $1.07 | $1.07 | 388,800 | — | — |
| 1984-07-13 | $1.08 | $1.08 | 588,000 | — | — |
| 1984-07-12 | $1.08 | $1.08 | 151,200 | — | — |
| 1984-07-11 | $1.08 | $1.08 | 981,600 | — | — |
| 1984-07-10 | $1.09 | $1.09 | 369,600 | — | — |
| 1984-07-09 | $1.08 | $1.08 | 5,793,600 | — | — |
| 1984-07-06 | $1.10 | $1.10 | 823,200 | — | — |
| 1984-07-05 | $1.09 | $1.09 | 285,600 | — | — |
| 1984-07-03 | $1.14 | $1.14 | 235,200 | — | — |
| 1984-07-02 | $1.15 | $1.15 | 11,256,000 | — | — |
| 1984-06-29 | $1.18 | $1.18 | 568,800 | — | — |
| 1984-06-28 | $1.17 | $1.17 | 501,600 | — | — |
| 1984-06-27 | $1.18 | $1.18 | 1,612,800 | — | — |
| 1984-06-26 | $1.20 | $1.20 | 1,142,400 | — | — |
| 1984-06-25 | $1.17 | $1.17 | 1,716,000 | — | — |
| 1984-06-22 | $1.17 | $1.17 | 518,400 | — | — |
| 1984-06-21 | $1.15 | $1.15 | 566,400 | — | — |
| 1984-06-20 | $1.17 | $1.17 | 470,400 | — | — |
| 1984-06-19 | $1.16 | $1.16 | 408,000 | — | — |
| 1984-06-18 | $1.17 | $1.17 | 864,000 | — | — |
| 1984-06-15 | $1.13 | $1.12 | 424,800 | — | — |
| 1984-06-14 | $1.09 | $1.09 | 645,600 | — | — |
| 1984-06-13 | $1.17 | $1.17 | 828,000 | — | — |
| 1984-06-12 | $1.13 | $1.13 | 288,000 | — | — |
| 1984-06-11 | $1.13 | $1.12 | 225,600 | — | — |
| 1984-06-08 | $1.11 | $1.11 | 273,600 | — | — |
| 1984-06-07 | $1.14 | $1.14 | 199,200 | — | — |
| 1984-06-06 | $1.14 | $1.14 | 573,600 | — | — |
| 1984-06-05 | $1.12 | $1.12 | 904,800 | — | — |
| 1984-06-04 | $1.13 | $1.12 | 940,800 | — | — |
| 1984-06-01 | $1.10 | $1.10 | 374,400 | — | — |
| 1984-05-31 | $1.06 | $1.06 | 453,600 | — | — |
| 1984-05-30 | $1.07 | $1.07 | 290,400 | — | — |
| 1984-05-29 | $1.03 | $1.03 | 904,800 | — | — |
| 1984-05-25 | $1.02 | $1.02 | 535,200 | — | — |
| 1984-05-24 | $1.08 | $1.08 | 1,663,200 | — | — |
| 1984-05-23 | $1.10 | $1.10 | 1,231,200 | — | — |
| 1984-05-22 | $1.10 | $1.10 | 463,200 | — | — |
| 1984-05-21 | $1.10 | $1.10 | 664,800 | — | — |
| 1984-05-18 | $1.14 | $1.14 | 1,185,600 | — | — |
| 1984-05-17 | $1.18 | $1.18 | 2,481,600 | — | — |
| 1984-05-16 | $1.17 | $1.17 | 4,024,800 | — | — |
| 1984-05-15 | $1.17 | $1.17 | 679,200 | — | — |
| 1984-05-14 | $1.14 | $1.14 | 732,000 | — | — |
| 1984-05-11 | $1.19 | $1.19 | 1,980,000 | — | — |
| 1984-05-10 | $1.17 | $1.17 | 844,800 | — | — |
| 1984-05-09 | $1.20 | $1.20 | 1,027,200 | — | — |
| 1984-05-08 | $1.19 | $1.19 | 674,400 | — | — |
| 1984-05-07 | $1.17 | $1.17 | 2,126,400 | — | — |
| 1984-05-04 | $1.18 | $1.18 | 1,017,600 | — | — |
| 1984-05-03 | $1.17 | $1.17 | 2,028,000 | — | — |
| 1984-05-02 | $1.18 | $1.18 | 703,200 | — | — |
| 1984-05-01 | $1.14 | $1.14 | 698,400 | — | — |
| 1984-04-30 | $1.11 | $1.11 | 2,071,200 | — | — |
| 1984-04-27 | $1.12 | $1.12 | 921,600 | — | — |
| 1984-04-26 | $1.14 | $1.14 | 331,200 | — | — |
| 1984-04-25 | $1.09 | $1.09 | 408,000 | — | — |
| 1984-04-24 | $1.10 | $1.10 | 470,400 | — | — |
| 1984-04-23 | $1.07 | $1.07 | 792,000 | — | — |
| 1984-04-19 | $1.09 | $1.09 | 1,584,000 | — | — |
| 1984-04-18 | $1.10 | $1.10 | 720,000 | — | — |
| 1984-04-17 | $1.09 | $1.09 | 1,132,800 | — | — |
| 1984-04-16 | $1.08 | $1.08 | 967,200 | — | — |
| 1984-04-13 | $1.04 | $1.04 | 619,200 | — | — |
| 1984-04-12 | $1.03 | $1.03 | 424,800 | — | — |
| 1984-04-11 | $0.99 | $0.99 | 571,200 | — | — |
| 1984-04-10 | $0.99 | $0.99 | 259,200 | — | — |
| 1984-04-09 | $1.00 | $1.00 | 480,000 | — | — |
| 1984-04-06 | $1.00 | $1.00 | 331,200 | — | — |
| 1984-04-05 | $0.99 | $0.99 | 832,800 | — | — |
| 1984-04-04 | $1.04 | $1.04 | 1,836,000 | — | — |
| 1984-04-03 | $1.05 | $1.05 | 2,551,200 | — | — |
| 1984-04-02 | $1.06 | $1.06 | 1,149,600 | — | — |
| 1984-03-30 | $1.04 | $1.04 | 1,502,400 | — | — |
| 1984-03-29 | $1.06 | $1.06 | 223,200 | — | — |
| 1984-03-28 | $1.06 | $1.06 | 364,800 | — | — |
| 1984-03-27 | $1.06 | $1.06 | 1,586,400 | — | — |
| 1984-03-26 | $1.06 | $1.06 | 180,000 | — | — |
| 1984-03-23 | $1.06 | $1.06 | 470,400 | — | — |
| 1984-03-22 | $1.05 | $1.05 | 696,000 | — | — |
| 1984-03-21 | $1.05 | $1.05 | 213,600 | — | — |
| 1984-03-20 | $1.05 | $1.05 | 729,600 | — | — |
| 1984-03-19 | $1.05 | $1.05 | 1,024,800 | — | — |
| 1984-03-16 | $1.05 | $1.05 | 494,400 | — | — |
| 1984-03-15 | $1.05 | $1.05 | 326,400 | — | — |
| 1984-03-14 | $1.04 | $1.04 | 650,400 | — | — |
| 1984-03-13 | $1.04 | $1.04 | 3,055,200 | — | — |
| 1984-03-12 | $1.01 | $1.01 | 388,800 | — | — |
| 1984-03-09 | $0.99 | $0.99 | 4,576,800 | — | — |
| 1984-03-08 | $0.99 | $0.99 | 710,400 | — | — |
| 1984-03-07 | $1.01 | $1.01 | 441,600 | — | — |
| 1984-03-06 | $1.03 | $1.03 | 600,000 | — | — |
| 1984-03-05 | $1.01 | $1.01 | 897,600 | — | — |
| 1984-03-02 | $1.06 | $1.06 | 1,070,400 | — | — |
| 1984-03-01 | $1.07 | $1.07 | 2,484,000 | — | — |
| 1984-02-29 | $0.97 | $0.97 | 535,200 | — | — |
| 1984-02-28 | $0.97 | $0.97 | 120,000 | — | — |
| 1984-02-27 | $0.98 | $0.98 | 535,200 | — | — |
| 1984-02-24 | $0.97 | $0.97 | 676,800 | — | — |
| 1984-02-23 | $0.97 | $0.97 | 1,848,000 | — | — |
| 1984-02-22 | $0.96 | $0.96 | 1,394,400 | — | — |
| 1984-02-21 | $0.97 | $0.97 | 1,675,200 | — | — |
| 1984-02-17 | $0.96 | $0.96 | 1,368,000 | — | — |
| 1984-02-16 | $0.97 | $0.97 | 427,200 | — | — |
| 1984-02-15 | $0.97 | $0.97 | 614,400 | — | — |
| 1984-02-14 | $0.96 | $0.96 | 319,200 | — | — |
| 1984-02-13 | $0.93 | $0.93 | 564,000 | — | — |
| 1984-02-10 | $0.96 | $0.96 | 3,979,200 | — | — |
| 1984-02-09 | $0.97 | $0.97 | 789,600 | — | — |
| 1984-02-08 | $0.99 | $0.99 | 420,000 | — | — |
| 1984-02-07 | $1.02 | $1.02 | 2,092,800 | — | — |
| 1984-02-06 | $1.02 | $1.02 | 640,800 | — | — |
| 1984-02-03 | $1.04 | $1.04 | 2,954,400 | — | — |
| 1984-02-02 | $1.04 | $1.04 | 712,800 | — | — |
| 1984-02-01 | $1.01 | $1.01 | 1,468,800 | — | — |
| 1984-01-31 | $1.05 | $1.05 | 326,400 | — | — |
| 1984-01-30 | $1.06 | $1.06 | 316,800 | — | — |
| 1984-01-27 | $1.07 | $1.07 | 2,539,200 | — | — |
| 1984-01-26 | $1.06 | $1.06 | 1,298,400 | — | — |
| 1984-01-25 | $1.10 | $1.10 | 540,000 | — | — |
| 1984-01-24 | $1.11 | $1.11 | 508,800 | — | — |
| 1984-01-23 | $1.13 | $1.12 | 1,082,400 | — | — |
| 1984-01-20 | $1.13 | $1.12 | 456,000 | — | — |
| 1984-01-19 | $1.10 | $1.10 | 456,000 | — | — |
| 1984-01-18 | $1.10 | $1.10 | 1,276,800 | — | — |
| 1984-01-17 | $1.17 | $1.17 | 3,064,800 | — | — |
| 1984-01-16 | $1.17 | $1.17 | 415,200 | — | — |
| 1984-01-13 | $1.17 | $1.17 | 972,000 | — | — |
| 1984-01-12 | $1.18 | $1.18 | 830,400 | — | — |
| 1984-01-11 | $1.16 | $1.16 | 842,400 | — | — |
| 1984-01-10 | $1.15 | $1.15 | 1,807,200 | — | — |
| 1984-01-09 | $1.14 | $1.14 | 1,320,000 | — | — |
| 1984-01-06 | $1.16 | $1.16 | 1,389,600 | — | — |
| 1984-01-05 | $1.15 | $1.15 | 3,703,200 | — | — |
| 1984-01-04 | $1.14 | $1.14 | 1,684,800 | — | — |
| 1984-01-03 | $1.09 | $1.09 | 818,400 | — | — |