Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.11 | $3.50 | 699,600 | — | — |
| 1990-12-28 | $3.09 | $3.48 | 1,826,400 | — | — |
| 1990-12-27 | $3.07 | $3.45 | 700,800 | — | — |
| 1990-12-26 | $3.09 | $3.48 | 432,000 | — | — |
| 1990-12-24 | $3.08 | $3.47 | 242,400 | — | — |
| 1990-12-21 | $3.15 | $3.54 | 1,981,200 | — | — |
| 1990-12-20 | $3.25 | $3.65 | 3,339,600 | — | — |
| 1990-12-19 | $3.30 | $3.71 | 1,122,000 | — | — |
| 1990-12-18 | $3.25 | $3.65 | 1,246,800 | — | — |
| 1990-12-17 | $3.20 | $3.59 | 404,400 | — | — |
| 1990-12-14 | $3.17 | $3.56 | 562,800 | — | — |
| 1990-12-13 | $3.18 | $3.57 | 632,400 | — | — |
| 1990-12-12 | $3.20 | $3.59 | 924,000 | — | — |
| 1990-12-11 | $3.15 | $3.54 | 1,390,800 | — | — |
| 1990-12-10 | $3.22 | $3.62 | 1,261,200 | — | — |
| 1990-12-07 | $3.22 | $3.62 | 1,270,800 | — | — |
| 1990-12-06 | $3.17 | $3.56 | 829,200 | — | — |
| 1990-12-05 | $3.19 | $3.58 | 1,540,800 | — | — |
| 1990-12-04 | $3.05 | $3.43 | 886,800 | — | — |
| 1990-12-03 | $3.00 | $3.37 | 1,212,000 | — | — |
| 1990-11-30 | $2.95 | $3.31 | 969,600 | — | — |
| 1990-11-29 | $2.92 | $3.28 | 547,200 | — | — |
| 1990-11-28 | $2.97 | $3.34 | 610,800 | — | — |
| 1990-11-27 | $3.00 | $3.37 | 710,400 | — | — |
| 1990-11-26 | $2.90 | $3.25 | 262,800 | — | — |
| 1990-11-23 | $2.89 | $3.24 | 363,600 | — | — |
| 1990-11-21 | $2.90 | $3.25 | 1,411,200 | — | — |
| 1990-11-20 | $2.89 | $3.24 | 781,200 | — | — |
| 1990-11-19 | $2.92 | $3.28 | 662,400 | — | — |
| 1990-11-16 | $2.91 | $3.27 | 627,600 | — | — |
| 1990-11-15 | $2.93 | $3.29 | 687,600 | — | — |
| 1990-11-14 | $2.95 | $3.31 | 1,047,600 | — | — |
| 1990-11-13 | $2.86 | $3.22 | 756,000 | — | — |
| 1990-11-12 | $2.82 | $3.17 | 1,035,600 | — | — |
| 1990-11-09 | $2.68 | $3.01 | 2,340,000 | — | — |
| 1990-11-08 | $2.67 | $2.98 | 2,674,800 | — | — |
| 1990-11-07 | $2.76 | $3.08 | 464,400 | — | — |
| 1990-11-06 | $2.83 | $3.17 | 145,200 | — | — |
| 1990-11-05 | $2.89 | $3.22 | 829,200 | — | — |
| 1990-11-02 | $2.85 | $3.19 | 1,443,600 | — | — |
| 1990-11-01 | $2.79 | $3.12 | 648,000 | — | — |
| 1990-10-31 | $2.74 | $3.06 | 660,000 | — | — |
| 1990-10-30 | $2.68 | $2.99 | 822,000 | — | — |
| 1990-10-29 | $2.64 | $2.94 | 652,800 | — | — |
| 1990-10-26 | $2.74 | $3.06 | 452,400 | — | — |
| 1990-10-25 | $2.77 | $3.10 | 942,000 | — | — |
| 1990-10-24 | $2.86 | $3.20 | 1,275,600 | — | — |
| 1990-10-23 | $2.84 | $3.18 | 602,400 | — | — |
| 1990-10-22 | $2.90 | $3.24 | 661,200 | — | — |
| 1990-10-19 | $2.86 | $3.20 | 1,209,600 | — | — |
| 1990-10-18 | $2.78 | $3.11 | 643,200 | — | — |
| 1990-10-17 | $2.72 | $3.04 | 687,600 | — | — |
| 1990-10-16 | $2.70 | $3.01 | 1,286,400 | — | — |
| 1990-10-15 | $2.77 | $3.10 | 733,200 | — | — |
| 1990-10-12 | $2.70 | $3.01 | 1,087,200 | — | — |
| 1990-10-11 | $2.59 | $2.90 | 1,288,800 | — | — |
| 1990-10-10 | $2.73 | $3.05 | 1,484,400 | — | — |
| 1990-10-09 | $2.75 | $3.07 | 829,200 | — | — |
| 1990-10-08 | $2.85 | $3.19 | 1,314,000 | — | — |
| 1990-10-05 | $2.93 | $3.27 | 703,200 | — | — |
| 1990-10-04 | $2.98 | $3.33 | 634,800 | — | — |
| 1990-10-03 | $2.86 | $3.20 | 534,000 | — | — |
| 1990-10-02 | $2.89 | $3.22 | 631,200 | — | — |
| 1990-10-01 | $2.85 | $3.19 | 1,244,400 | — | — |
| 1990-09-28 | $2.79 | $3.12 | 1,430,400 | — | — |
| 1990-09-27 | $2.79 | $3.12 | 621,600 | — | — |
| 1990-09-26 | $2.81 | $3.14 | 836,400 | — | — |
| 1990-09-25 | $2.88 | $3.21 | 300,000 | — | — |
| 1990-09-24 | $2.78 | $3.11 | 890,400 | — | — |
| 1990-09-21 | $2.79 | $3.12 | 1,318,800 | — | — |
| 1990-09-20 | $2.78 | $3.11 | 649,200 | — | — |
| 1990-09-19 | $2.81 | $3.14 | 793,200 | — | — |
| 1990-09-18 | $2.82 | $3.15 | 512,400 | — | — |
| 1990-09-17 | $2.81 | $3.14 | 420,000 | — | — |
| 1990-09-14 | $2.77 | $3.10 | 590,400 | — | — |
| 1990-09-13 | $2.78 | $3.11 | 544,800 | — | — |
| 1990-09-12 | $2.82 | $3.15 | 1,466,400 | — | — |
| 1990-09-11 | $2.75 | $3.07 | 218,400 | — | — |
| 1990-09-10 | $2.72 | $3.04 | 1,089,600 | — | — |
| 1990-09-07 | $2.80 | $3.13 | 2,414,400 | — | — |
| 1990-09-06 | $2.85 | $3.19 | 1,434,000 | — | — |
| 1990-09-05 | $2.85 | $3.19 | 1,332,000 | — | — |
| 1990-09-04 | $2.77 | $3.10 | 518,400 | — | — |
| 1990-08-31 | $2.75 | $3.07 | 684,000 | — | — |
| 1990-08-30 | $2.69 | $3.00 | 574,800 | — | — |
| 1990-08-29 | $2.69 | $3.00 | 387,600 | — | — |
| 1990-08-28 | $2.69 | $3.00 | 1,152,000 | — | — |
| 1990-08-27 | $2.61 | $2.92 | 988,800 | — | — |
| 1990-08-24 | $2.55 | $2.85 | 1,488,000 | — | — |
| 1990-08-23 | $2.58 | $2.89 | 2,038,800 | — | — |
| 1990-08-22 | $2.66 | $2.97 | 2,018,400 | — | — |
| 1990-08-21 | $2.75 | $3.07 | 2,244,000 | — | — |
| 1990-08-20 | $2.78 | $3.11 | 1,710,000 | — | — |
| 1990-08-17 | $2.85 | $3.17 | 854,400 | — | — |
| 1990-08-16 | $2.95 | $3.28 | 577,200 | — | — |
| 1990-08-15 | $2.97 | $3.30 | 778,800 | — | — |
| 1990-08-14 | $2.96 | $3.29 | 1,940,400 | — | — |
| 1990-08-13 | $2.97 | $3.30 | 618,000 | — | — |
| 1990-08-10 | $2.96 | $3.29 | 674,400 | — | — |
| 1990-08-09 | $2.96 | $3.29 | 802,800 | — | — |
| 1990-08-08 | $2.94 | $3.26 | 1,636,800 | — | — |
| 1990-08-07 | $2.90 | $3.22 | 1,452,000 | — | — |
| 1990-08-06 | $2.98 | $3.31 | 1,804,800 | — | — |
| 1990-08-03 | $3.11 | $3.46 | 1,920,000 | — | — |
| 1990-08-02 | $3.19 | $3.54 | 2,398,800 | — | — |
| 1990-08-01 | $3.25 | $3.61 | 915,600 | — | — |
| 1990-07-31 | $3.22 | $3.58 | 861,600 | — | — |
| 1990-07-30 | $3.28 | $3.65 | 847,200 | — | — |
| 1990-07-27 | $3.32 | $3.69 | 343,200 | — | — |
| 1990-07-26 | $3.36 | $3.74 | 1,256,400 | — | — |
| 1990-07-25 | $3.30 | $3.67 | 397,200 | — | — |
| 1990-07-24 | $3.25 | $3.61 | 994,800 | — | — |
| 1990-07-23 | $3.23 | $3.59 | 1,824,000 | — | — |
| 1990-07-20 | $3.30 | $3.67 | 918,000 | — | — |
| 1990-07-19 | $3.31 | $3.68 | 843,600 | — | — |
| 1990-07-18 | $3.39 | $3.76 | 733,200 | — | — |
| 1990-07-17 | $3.44 | $3.82 | 1,047,600 | — | — |
| 1990-07-16 | $3.45 | $3.83 | 1,910,400 | — | — |
| 1990-07-13 | $3.40 | $3.77 | 1,936,800 | — | — |
| 1990-07-12 | $3.27 | $3.63 | 4,080,000 | — | — |
| 1990-07-11 | $3.23 | $3.59 | 1,345,200 | — | — |
| 1990-07-10 | $3.21 | $3.56 | 2,326,800 | — | — |
| 1990-07-09 | $3.27 | $3.63 | 334,800 | — | — |
| 1990-07-06 | $3.26 | $3.62 | 483,600 | — | — |
| 1990-07-05 | $3.25 | $3.61 | 494,400 | — | — |
| 1990-07-03 | $3.26 | $3.62 | 262,800 | — | — |
| 1990-07-02 | $3.33 | $3.70 | 810,000 | — | — |
| 1990-06-29 | $3.32 | $3.69 | 967,200 | — | — |
| 1990-06-28 | $3.28 | $3.65 | 324,000 | — | — |
| 1990-06-27 | $3.25 | $3.61 | 602,400 | — | — |
| 1990-06-26 | $3.26 | $3.62 | 643,200 | — | — |
| 1990-06-25 | $3.21 | $3.56 | 1,819,200 | — | — |
| 1990-06-22 | $3.22 | $3.58 | 1,516,800 | — | — |
| 1990-06-21 | $3.26 | $3.62 | 650,400 | — | — |
| 1990-06-20 | $3.23 | $3.59 | 823,200 | — | — |
| 1990-06-19 | $3.22 | $3.58 | 667,200 | — | — |
| 1990-06-18 | $3.23 | $3.59 | 2,812,800 | — | — |
| 1990-06-15 | $3.30 | $3.67 | 1,580,400 | — | — |
| 1990-06-14 | $3.25 | $3.61 | 735,600 | — | — |
| 1990-06-13 | $3.24 | $3.60 | 1,027,200 | — | — |
| 1990-06-12 | $3.18 | $3.53 | 885,600 | — | — |
| 1990-06-11 | $3.13 | $3.47 | 379,200 | — | — |
| 1990-06-08 | $3.15 | $3.50 | 804,000 | — | — |
| 1990-06-07 | $3.13 | $3.47 | 324,000 | — | — |
| 1990-06-06 | $3.14 | $3.48 | 1,011,600 | — | — |
| 1990-06-05 | $3.16 | $3.51 | 591,600 | — | — |
| 1990-06-04 | $3.16 | $3.51 | 1,041,600 | — | — |
| 1990-06-01 | $3.19 | $3.54 | 1,100,400 | — | — |
| 1990-05-31 | $3.15 | $3.50 | 916,800 | — | — |
| 1990-05-30 | $3.16 | $3.51 | 2,235,600 | — | — |
| 1990-05-29 | $3.17 | $3.52 | 662,400 | — | — |
| 1990-05-25 | $3.16 | $3.51 | 453,600 | — | — |
| 1990-05-24 | $3.25 | $3.61 | 1,339,200 | — | — |
| 1990-05-23 | $3.23 | $3.59 | 710,400 | — | — |
| 1990-05-22 | $3.24 | $3.60 | 938,400 | — | — |
| 1990-05-21 | $3.22 | $3.58 | 1,310,400 | — | — |
| 1990-05-18 | $3.13 | $3.45 | 1,306,800 | — | — |
| 1990-05-17 | $3.15 | $3.48 | 1,234,800 | — | — |
| 1990-05-16 | $3.21 | $3.55 | 2,354,400 | — | — |
| 1990-05-15 | $3.22 | $3.56 | 1,488,000 | — | — |
| 1990-05-14 | $3.21 | $3.55 | 906,000 | — | — |
| 1990-05-11 | $3.21 | $3.55 | 2,476,800 | — | — |
| 1990-05-10 | $3.20 | $3.53 | 4,306,800 | — | — |
| 1990-05-09 | $3.18 | $3.51 | 3,831,600 | — | — |
| 1990-05-08 | $3.01 | $3.33 | 1,038,000 | — | — |
| 1990-05-07 | $3.02 | $3.34 | 1,027,200 | — | — |
| 1990-05-04 | $3.06 | $3.39 | 1,123,200 | — | — |
| 1990-05-03 | $3.01 | $3.33 | 991,200 | — | — |
| 1990-05-02 | $3.00 | $3.32 | 248,400 | — | — |
| 1990-05-01 | $2.98 | $3.29 | 1,179,600 | — | — |
| 1990-04-30 | $2.92 | $3.22 | 342,000 | — | — |
| 1990-04-27 | $2.88 | $3.18 | 908,400 | — | — |
| 1990-04-26 | $2.93 | $3.24 | 505,200 | — | — |
| 1990-04-25 | $2.93 | $3.24 | 338,400 | — | — |
| 1990-04-24 | $2.92 | $3.22 | 1,068,000 | — | — |
| 1990-04-23 | $2.93 | $3.24 | 823,200 | — | — |
| 1990-04-20 | $2.94 | $3.25 | 718,800 | — | — |
| 1990-04-19 | $2.92 | $3.22 | 1,144,800 | — | — |
| 1990-04-18 | $2.93 | $3.24 | 958,800 | — | — |
| 1990-04-17 | $2.95 | $3.26 | 1,371,600 | — | — |
| 1990-04-16 | $2.97 | $3.28 | 1,112,400 | — | — |
| 1990-04-12 | $2.96 | $3.27 | 627,600 | — | — |
| 1990-04-11 | $2.95 | $3.26 | 1,129,200 | — | — |
| 1990-04-10 | $2.98 | $3.29 | 524,400 | — | — |
| 1990-04-09 | $2.96 | $3.27 | 360,000 | — | — |
| 1990-04-06 | $2.97 | $3.28 | 679,200 | — | — |
| 1990-04-05 | $2.97 | $3.28 | 951,600 | — | — |
| 1990-04-04 | $3.00 | $3.32 | 584,400 | — | — |
| 1990-04-03 | $3.01 | $3.33 | 631,200 | — | — |
| 1990-04-02 | $2.90 | $3.20 | 1,137,600 | — | — |
| 1990-03-30 | $2.95 | $3.26 | 704,400 | — | — |
| 1990-03-29 | $2.94 | $3.25 | 628,800 | — | — |
| 1990-03-28 | $2.97 | $3.28 | 1,167,600 | — | — |
| 1990-03-27 | $3.02 | $3.34 | 540,000 | — | — |
| 1990-03-26 | $2.97 | $3.28 | 1,422,000 | — | — |
| 1990-03-23 | $3.01 | $3.33 | 744,000 | — | — |
| 1990-03-22 | $2.98 | $3.29 | 787,200 | — | — |
| 1990-03-21 | $3.00 | $3.32 | 1,138,800 | — | — |
| 1990-03-20 | $2.95 | $3.26 | 1,414,800 | — | — |
| 1990-03-19 | $2.88 | $3.18 | 871,200 | — | — |
| 1990-03-16 | $2.85 | $3.16 | 1,467,600 | — | — |
| 1990-03-15 | $2.81 | $3.11 | 490,800 | — | — |
| 1990-03-14 | $2.82 | $3.12 | 1,238,400 | — | — |
| 1990-03-13 | $2.80 | $3.10 | 3,061,200 | — | — |
| 1990-03-12 | $2.80 | $3.10 | 363,600 | — | — |
| 1990-03-09 | $2.79 | $3.09 | 2,192,400 | — | — |
| 1990-03-08 | $2.80 | $3.10 | 889,200 | — | — |
| 1990-03-07 | $2.73 | $3.02 | 1,296,000 | — | — |
| 1990-03-06 | $2.72 | $3.01 | 566,400 | — | — |
| 1990-03-05 | $2.71 | $2.99 | 550,800 | — | — |
| 1990-03-02 | $2.72 | $3.01 | 838,800 | — | — |
| 1990-03-01 | $2.72 | $3.01 | 1,317,600 | — | — |
| 1990-02-28 | $2.70 | $2.98 | 906,000 | — | — |
| 1990-02-27 | $2.72 | $3.01 | 3,256,800 | — | — |
| 1990-02-26 | $2.70 | $2.96 | 602,400 | — | — |
| 1990-02-23 | $2.70 | $2.96 | 812,400 | — | — |
| 1990-02-22 | $2.66 | $2.92 | 960,000 | — | — |
| 1990-02-21 | $2.67 | $2.93 | 1,023,600 | — | — |
| 1990-02-20 | $2.67 | $2.93 | 842,400 | — | — |
| 1990-02-16 | $2.67 | $2.93 | 1,711,200 | — | — |
| 1990-02-15 | $2.70 | $2.96 | 186,000 | — | — |
| 1990-02-14 | $2.71 | $2.98 | 2,074,800 | — | — |
| 1990-02-13 | $2.69 | $2.95 | 960,000 | — | — |
| 1990-02-12 | $2.70 | $2.96 | 1,024,800 | — | — |
| 1990-02-09 | $2.77 | $3.04 | 912,000 | — | — |
| 1990-02-08 | $2.75 | $3.02 | 2,467,200 | — | — |
| 1990-02-07 | $2.71 | $2.98 | 943,200 | — | — |
| 1990-02-06 | $2.68 | $2.94 | 609,600 | — | — |
| 1990-02-05 | $2.68 | $2.94 | 963,600 | — | — |
| 1990-02-02 | $2.72 | $2.99 | 940,800 | — | — |
| 1990-02-01 | $2.72 | $2.99 | 1,591,200 | — | — |
| 1990-01-31 | $2.71 | $2.98 | 554,400 | — | — |
| 1990-01-30 | $2.60 | $2.86 | 1,306,800 | — | — |
| 1990-01-29 | $2.67 | $2.93 | 807,600 | — | — |
| 1990-01-26 | $2.68 | $2.94 | 1,628,400 | — | — |
| 1990-01-25 | $2.71 | $2.98 | 1,153,200 | — | — |
| 1990-01-24 | $2.71 | $2.98 | 1,183,200 | — | — |
| 1990-01-23 | $2.73 | $3.00 | 733,200 | — | — |
| 1990-01-22 | $2.73 | $3.00 | 662,400 | — | — |
| 1990-01-19 | $2.77 | $3.04 | 700,800 | — | — |
| 1990-01-18 | $2.79 | $3.07 | 1,692,000 | — | — |
| 1990-01-17 | $2.80 | $3.08 | 682,800 | — | — |
| 1990-01-16 | $2.81 | $3.09 | 682,800 | — | — |
| 1990-01-15 | $2.80 | $3.08 | 576,000 | — | — |
| 1990-01-12 | $2.81 | $3.09 | 3,993,600 | — | — |
| 1990-01-11 | $2.83 | $3.11 | 1,555,200 | — | — |
| 1990-01-10 | $2.83 | $3.11 | 1,856,400 | — | — |
| 1990-01-09 | $2.84 | $3.13 | 452,400 | — | — |
| 1990-01-08 | $2.88 | $3.16 | 4,144,800 | — | — |
| 1990-01-05 | $2.88 | $3.16 | 967,200 | — | — |
| 1990-01-04 | $2.85 | $3.14 | 794,400 | — | — |
| 1990-01-03 | $2.90 | $3.18 | 1,832,400 | — | — |
| 1990-01-02 | $2.88 | $3.16 | 1,570,800 | — | — |