Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $86.53 | $152.05 | 1,854,300 | — | — |
| 2015-12-30 | $87.48 | $153.72 | 1,587,300 | — | — |
| 2015-12-29 | $88.30 | $155.15 | 1,276,200 | — | — |
| 2015-12-28 | $88.08 | $154.76 | 913,200 | — | — |
| 2015-12-24 | $88.39 | $155.31 | 340,800 | — | — |
| 2015-12-23 | $89.05 | $156.47 | 1,353,300 | — | — |
| 2015-12-22 | $87.28 | $153.37 | 1,143,900 | — | — |
| 2015-12-21 | $87.03 | $152.92 | 2,479,200 | — | — |
| 2015-12-18 | $85.41 | $150.07 | 2,318,100 | — | — |
| 2015-12-17 | $87.73 | $154.16 | 1,712,400 | — | — |
| 2015-12-16 | $89.84 | $157.86 | 2,366,700 | — | — |
| 2015-12-15 | $87.80 | $154.27 | 1,853,700 | — | — |
| 2015-12-14 | $87.78 | $154.24 | 1,471,200 | — | — |
| 2015-12-11 | $87.29 | $153.38 | 2,160,000 | — | — |
| 2015-12-10 | $88.85 | $156.11 | 1,493,400 | — | — |
| 2015-12-09 | $89.24 | $156.80 | 1,341,000 | — | — |
| 2015-12-08 | $90.29 | $158.64 | 1,488,900 | — | — |
| 2015-12-07 | $90.20 | $158.49 | 1,391,400 | — | — |
| 2015-12-04 | $90.81 | $159.56 | 2,109,300 | — | — |
| 2015-12-03 | $88.67 | $155.80 | 3,088,800 | — | — |
| 2015-12-02 | $91.07 | $160.02 | 2,070,900 | — | — |
| 2015-12-01 | $92.52 | $162.57 | 1,953,000 | — | — |
| 2015-11-30 | $92.02 | $161.69 | 2,606,100 | — | — |
| 2015-11-27 | $92.28 | $162.14 | 602,700 | — | — |
| 2015-11-25 | $91.93 | $161.52 | 1,275,300 | — | — |
| 2015-11-24 | $92.11 | $161.84 | 1,947,300 | — | — |
| 2015-11-23 | $91.81 | $161.32 | 2,149,800 | — | — |
| 2015-11-20 | $91.43 | $160.65 | 2,301,900 | — | — |
| 2015-11-19 | $90.94 | $159.79 | 1,659,600 | — | — |
| 2015-11-18 | $90.87 | $159.67 | 1,925,700 | — | — |
| 2015-11-17 | $89.91 | $157.98 | 2,977,500 | — | — |
| 2015-11-16 | $88.97 | $156.33 | 2,131,200 | — | — |
| 2015-11-13 | $87.54 | $153.82 | 2,157,300 | — | — |
| 2015-11-12 | $87.36 | $153.51 | 1,529,700 | — | — |
| 2015-11-11 | $88.71 | $155.87 | 1,549,500 | — | — |
| 2015-11-10 | $88.19 | $154.96 | 1,334,400 | — | — |
| 2015-11-09 | $88.85 | $155.73 | 1,579,500 | — | — |
| 2015-11-06 | $89.08 | $156.12 | 2,045,100 | — | — |
| 2015-11-05 | $89.37 | $156.64 | 3,048,900 | — | — |
| 2015-11-04 | $90.23 | $158.15 | 2,483,100 | — | — |
| 2015-11-03 | $90.00 | $157.74 | 2,337,000 | — | — |
| 2015-11-02 | $89.94 | $157.64 | 3,035,100 | — | — |
| 2015-10-30 | $88.94 | $155.89 | 5,585,700 | — | — |
| 2015-10-29 | $86.04 | $150.79 | 6,517,500 | — | — |
| 2015-10-28 | $82.25 | $144.16 | 4,046,100 | — | — |
| 2015-10-27 | $80.64 | $141.33 | 3,067,800 | — | — |
| 2015-10-26 | $82.41 | $144.44 | 2,208,900 | — | — |
| 2015-10-23 | $81.92 | $143.59 | 1,848,000 | — | — |
| 2015-10-22 | $82.31 | $144.26 | 3,037,800 | — | — |
| 2015-10-21 | $79.45 | $139.26 | 2,697,900 | — | — |
| 2015-10-20 | $79.87 | $139.98 | 2,435,400 | — | — |
| 2015-10-19 | $80.96 | $141.89 | 2,618,400 | — | — |
| 2015-10-16 | $81.06 | $142.07 | 3,411,300 | — | — |
| 2015-10-15 | $78.69 | $137.92 | 5,329,200 | — | — |
| 2015-10-14 | $80.84 | $141.68 | 2,248,200 | — | — |
| 2015-10-13 | $81.63 | $143.08 | 2,436,000 | — | — |
| 2015-10-12 | $81.26 | $142.42 | 1,402,200 | — | — |
| 2015-10-09 | $80.95 | $141.89 | 2,047,500 | — | — |
| 2015-10-08 | $81.40 | $142.67 | 2,202,300 | — | — |
| 2015-10-07 | $79.71 | $139.70 | 2,511,900 | — | — |
| 2015-10-06 | $78.89 | $138.27 | 3,625,200 | — | — |
| 2015-10-05 | $80.39 | $140.90 | 3,445,200 | — | — |
| 2015-10-02 | $79.00 | $138.46 | 4,762,500 | — | — |
| 2015-10-01 | $77.31 | $135.49 | 6,678,600 | — | — |
| 2015-09-30 | $74.26 | $130.15 | 7,592,400 | — | — |
| 2015-09-29 | $72.98 | $127.91 | 4,827,600 | — | — |
| 2015-09-28 | $73.52 | $128.86 | 4,234,800 | — | — |
| 2015-09-25 | $75.83 | $132.91 | 4,135,500 | — | — |
| 2015-09-24 | $75.93 | $133.09 | 6,755,400 | — | — |
| 2015-09-23 | $77.54 | $135.90 | 4,986,900 | — | — |
| 2015-09-22 | $79.08 | $138.61 | 5,757,000 | — | — |
| 2015-09-21 | $81.42 | $142.71 | 3,433,800 | — | — |
| 2015-09-18 | $82.22 | $144.10 | 2,832,300 | — | — |
| 2015-09-17 | $84.39 | $147.91 | 3,019,200 | — | — |
| 2015-09-16 | $83.54 | $146.42 | 3,252,000 | — | — |
| 2015-09-15 | $83.56 | $146.45 | 2,890,800 | — | — |
| 2015-09-14 | $83.98 | $147.20 | 2,466,000 | — | — |
| 2015-09-11 | $85.22 | $149.36 | 1,613,100 | — | — |
| 2015-09-10 | $85.22 | $149.36 | 1,948,800 | — | — |
| 2015-09-09 | $85.76 | $150.31 | 1,787,400 | — | — |
| 2015-09-08 | $87.21 | $152.85 | 1,386,300 | — | — |
| 2015-09-04 | $84.62 | $148.31 | 1,515,300 | — | — |
| 2015-09-03 | $85.29 | $149.49 | 1,673,700 | — | — |
| 2015-09-02 | $84.71 | $148.46 | 2,019,300 | — | — |
| 2015-09-01 | $82.84 | $145.20 | 1,983,000 | — | — |
| 2015-08-31 | $85.27 | $149.45 | 1,839,300 | — | — |
| 2015-08-28 | $86.04 | $150.79 | 1,494,600 | — | — |
| 2015-08-27 | $86.46 | $151.53 | 2,013,900 | — | — |
| 2015-08-26 | $85.18 | $149.30 | 2,907,000 | — | — |
| 2015-08-25 | $82.88 | $145.27 | 3,766,500 | — | — |
| 2015-08-24 | $84.77 | $148.58 | 4,631,400 | — | — |
| 2015-08-21 | $87.12 | $152.69 | 4,900,800 | — | — |
| 2015-08-20 | $89.64 | $157.11 | 3,513,600 | — | — |
| 2015-08-19 | $93.97 | $164.70 | 2,163,300 | — | — |
| 2015-08-18 | $95.02 | $166.55 | 2,155,200 | — | — |
| 2015-08-17 | $94.90 | $166.32 | 2,374,200 | — | — |
| 2015-08-14 | $93.12 | $163.22 | 1,703,400 | — | — |
| 2015-08-13 | $92.00 | $161.25 | 1,662,600 | — | — |
| 2015-08-12 | $91.06 | $159.59 | 2,169,000 | — | — |
| 2015-08-11 | $90.34 | $157.95 | 1,950,300 | — | — |
| 2015-08-10 | $91.16 | $159.38 | 1,521,300 | — | — |
| 2015-08-07 | $89.78 | $156.97 | 2,119,800 | — | — |
| 2015-08-06 | $90.57 | $158.35 | 2,184,000 | — | — |
| 2015-08-05 | $91.56 | $160.07 | 2,694,900 | — | — |
| 2015-08-04 | $92.51 | $161.73 | 1,190,400 | — | — |
| 2015-08-03 | $92.74 | $162.14 | 1,899,300 | — | — |
| 2015-07-31 | $92.59 | $161.87 | 2,350,200 | — | — |
| 2015-07-30 | $92.64 | $161.97 | 1,750,500 | — | — |
| 2015-07-29 | $92.93 | $162.48 | 2,845,200 | — | — |
| 2015-07-28 | $91.28 | $159.59 | 2,420,400 | — | — |
| 2015-07-27 | $88.68 | $155.04 | 1,695,000 | — | — |
| 2015-07-24 | $89.04 | $155.67 | 2,082,300 | — | — |
| 2015-07-23 | $90.16 | $157.63 | 2,211,600 | — | — |
| 2015-07-22 | $91.23 | $159.50 | 3,859,500 | — | — |
| 2015-07-21 | $89.00 | $155.60 | 2,945,100 | — | — |
| 2015-07-20 | $89.21 | $155.96 | 3,331,500 | — | — |
| 2015-07-17 | $88.67 | $155.03 | 6,579,000 | — | — |
| 2015-07-16 | $87.08 | $152.24 | 21,494,100 | — | — |
| 2015-07-15 | $94.05 | $164.44 | 2,905,200 | — | — |
| 2015-07-14 | $94.76 | $165.67 | 1,695,900 | — | — |
| 2015-07-13 | $94.03 | $164.39 | 1,614,600 | — | — |
| 2015-07-10 | $92.74 | $162.14 | 2,049,900 | — | — |
| 2015-07-09 | $92.47 | $161.67 | 1,963,500 | — | — |
| 2015-07-08 | $93.65 | $163.73 | 2,502,600 | — | — |
| 2015-07-07 | $94.54 | $165.29 | 2,096,100 | — | — |
| 2015-07-06 | $93.32 | $163.16 | 1,767,600 | — | — |
| 2015-07-02 | $92.56 | $161.82 | 1,520,400 | — | — |
| 2015-07-01 | $93.60 | $163.65 | 1,792,200 | — | — |
| 2015-06-30 | $91.67 | $160.28 | 1,514,400 | — | — |
| 2015-06-29 | $92.09 | $161.01 | 2,307,300 | — | — |
| 2015-06-26 | $94.36 | $164.98 | 1,631,700 | — | — |
| 2015-06-25 | $94.20 | $164.69 | 1,198,500 | — | — |
| 2015-06-24 | $93.99 | $164.33 | 1,249,200 | — | — |
| 2015-06-23 | $94.84 | $165.81 | 1,247,100 | — | — |
| 2015-06-22 | $95.06 | $166.20 | 1,657,200 | — | — |
| 2015-06-19 | $94.00 | $164.34 | 5,271,600 | — | — |
| 2015-06-18 | $94.50 | $165.22 | 1,420,200 | — | — |
| 2015-06-17 | $93.41 | $163.31 | 1,764,900 | — | — |
| 2015-06-16 | $93.04 | $162.66 | 986,100 | — | — |
| 2015-06-15 | $92.95 | $162.51 | 1,173,900 | — | — |
| 2015-06-12 | $93.64 | $163.71 | 1,007,100 | — | — |
| 2015-06-11 | $94.26 | $164.79 | 1,126,500 | — | — |
| 2015-06-10 | $94.16 | $164.63 | 2,219,400 | — | — |
| 2015-06-09 | $92.72 | $162.11 | 1,055,400 | — | — |
| 2015-06-08 | $92.77 | $162.19 | 1,297,500 | — | — |
| 2015-06-05 | $93.46 | $163.40 | 1,826,100 | — | — |
| 2015-06-04 | $94.07 | $164.47 | 1,186,200 | — | — |
| 2015-06-03 | $95.75 | $167.41 | 985,500 | — | — |
| 2015-06-02 | $95.51 | $166.98 | 1,142,100 | — | — |
| 2015-06-01 | $96.08 | $167.98 | 1,558,200 | — | — |
| 2015-05-29 | $96.06 | $167.95 | 1,780,800 | — | — |
| 2015-05-28 | $96.64 | $168.95 | 1,452,900 | — | — |
| 2015-05-27 | $96.58 | $168.86 | 2,012,700 | — | — |
| 2015-05-26 | $95.46 | $166.90 | 2,091,000 | — | — |
| 2015-05-22 | $95.50 | $166.97 | 1,571,700 | — | — |
| 2015-05-21 | $95.82 | $167.52 | 1,187,400 | — | — |
| 2015-05-20 | $95.89 | $167.65 | 1,809,000 | — | — |
| 2015-05-19 | $97.48 | $170.43 | 2,015,100 | — | — |
| 2015-05-18 | $97.02 | $169.62 | 1,119,900 | — | — |
| 2015-05-15 | $97.07 | $169.72 | 1,988,700 | — | — |
| 2015-05-14 | $97.10 | $169.76 | 1,435,500 | — | — |
| 2015-05-13 | $95.98 | $167.80 | 2,275,800 | — | — |
| 2015-05-12 | $96.24 | $167.86 | 2,205,600 | — | — |
| 2015-05-11 | $95.65 | $166.84 | 1,619,400 | — | — |
| 2015-05-08 | $95.73 | $166.99 | 2,352,300 | — | — |
| 2015-05-07 | $93.80 | $163.61 | 1,845,000 | — | — |
| 2015-05-06 | $92.63 | $161.57 | 1,882,200 | — | — |
| 2015-05-05 | $91.64 | $159.85 | 2,158,200 | — | — |
| 2015-05-04 | $93.35 | $162.82 | 1,639,800 | — | — |
| 2015-05-01 | $94.05 | $164.06 | 1,582,200 | — | — |
| 2015-04-30 | $92.67 | $161.64 | 3,176,700 | — | — |
| 2015-04-29 | $93.07 | $162.34 | 2,927,700 | — | — |
| 2015-04-28 | $93.96 | $163.89 | 2,259,300 | — | — |
| 2015-04-27 | $94.30 | $164.49 | 2,046,300 | — | — |
| 2015-04-24 | $94.21 | $164.32 | 2,154,900 | — | — |
| 2015-04-23 | $94.12 | $164.17 | 2,112,300 | — | — |
| 2015-04-22 | $93.88 | $163.75 | 1,587,000 | — | — |
| 2015-04-21 | $94.14 | $164.21 | 1,692,000 | — | — |
| 2015-04-20 | $93.97 | $163.91 | 1,775,100 | — | — |
| 2015-04-17 | $94.05 | $164.04 | 2,821,200 | — | — |
| 2015-04-16 | $94.60 | $165.02 | 3,993,900 | — | — |
| 2015-04-15 | $96.24 | $167.88 | 1,931,700 | — | — |
| 2015-04-14 | $96.73 | $168.72 | 1,535,400 | — | — |
| 2015-04-13 | $96.60 | $168.50 | 2,232,300 | — | — |
| 2015-04-10 | $96.88 | $168.99 | 1,588,800 | — | — |
| 2015-04-09 | $97.02 | $169.22 | 1,893,000 | — | — |
| 2015-04-08 | $96.88 | $168.99 | 1,636,500 | — | — |
| 2015-04-07 | $95.87 | $167.22 | 1,454,700 | — | — |
| 2015-04-06 | $95.63 | $166.80 | 1,469,400 | — | — |
| 2015-04-02 | $94.78 | $165.33 | 2,119,800 | — | — |
| 2015-04-01 | $95.27 | $166.18 | 2,073,900 | — | — |
| 2015-03-31 | $94.83 | $165.42 | 1,859,700 | — | — |
| 2015-03-30 | $94.75 | $165.27 | 1,310,100 | — | — |
| 2015-03-27 | $93.89 | $163.78 | 1,454,700 | — | — |
| 2015-03-26 | $93.11 | $162.40 | 2,124,900 | — | — |
| 2015-03-25 | $93.78 | $163.59 | 2,284,500 | — | — |
| 2015-03-24 | $95.29 | $166.21 | 2,791,800 | — | — |
| 2015-03-23 | $95.95 | $167.37 | 2,347,800 | — | — |
| 2015-03-20 | $96.67 | $168.61 | 6,449,400 | — | — |
| 2015-03-19 | $94.83 | $165.41 | 2,574,600 | — | — |
| 2015-03-18 | $94.27 | $164.43 | 3,720,600 | — | — |
| 2015-03-17 | $95.35 | $166.32 | 1,706,400 | — | — |
| 2015-03-16 | $96.05 | $167.53 | 1,801,200 | — | — |
| 2015-03-13 | $95.08 | $165.85 | 1,712,700 | — | — |
| 2015-03-12 | $95.08 | $165.84 | 1,545,900 | — | — |
| 2015-03-11 | $93.65 | $163.35 | 1,662,900 | — | — |
| 2015-03-10 | $93.82 | $163.65 | 1,729,800 | — | — |
| 2015-03-09 | $95.25 | $166.14 | 1,731,000 | — | — |
| 2015-03-06 | $95.48 | $166.54 | 1,727,400 | — | — |
| 2015-03-05 | $96.39 | $168.13 | 2,069,400 | — | — |
| 2015-03-04 | $95.30 | $166.24 | 2,089,500 | — | — |
| 2015-03-03 | $95.31 | $166.25 | 1,853,700 | — | — |
| 2015-03-02 | $96.96 | $169.13 | 2,094,900 | — | — |
| 2015-02-27 | $95.07 | $165.82 | 1,581,000 | — | — |
| 2015-02-26 | $95.90 | $167.28 | 1,676,100 | — | — |
| 2015-02-25 | $95.92 | $166.92 | 1,322,400 | — | — |
| 2015-02-24 | $96.87 | $168.58 | 1,300,500 | — | — |
| 2015-02-23 | $96.52 | $167.97 | 1,424,100 | — | — |
| 2015-02-20 | $96.58 | $168.08 | 1,353,300 | — | — |
| 2015-02-19 | $95.59 | $166.34 | 1,122,300 | — | — |
| 2015-02-18 | $96.02 | $167.09 | 1,324,200 | — | — |
| 2015-02-17 | $95.37 | $165.96 | 1,524,600 | — | — |
| 2015-02-13 | $95.00 | $165.32 | 1,569,000 | — | — |
| 2015-02-12 | $94.34 | $164.17 | 1,428,600 | — | — |
| 2015-02-11 | $92.65 | $161.23 | 1,549,500 | — | — |
| 2015-02-10 | $93.35 | $162.46 | 1,932,900 | — | — |
| 2015-02-09 | $91.46 | $159.17 | 1,992,600 | — | — |
| 2015-02-06 | $93.44 | $162.60 | 1,714,200 | — | — |
| 2015-02-05 | $92.63 | $161.20 | 1,608,600 | — | — |
| 2015-02-04 | $91.37 | $159.00 | 2,285,100 | — | — |
| 2015-02-03 | $91.19 | $158.69 | 2,694,300 | — | — |
| 2015-02-02 | $90.95 | $158.28 | 2,193,600 | — | — |
| 2015-01-30 | $90.42 | $157.36 | 2,972,100 | — | — |
| 2015-01-29 | $91.62 | $159.45 | 2,134,200 | — | — |
| 2015-01-28 | $90.31 | $157.16 | 2,055,300 | — | — |
| 2015-01-27 | $91.39 | $159.05 | 1,882,500 | — | — |
| 2015-01-26 | $91.76 | $159.69 | 1,414,800 | — | — |
| 2015-01-23 | $91.34 | $158.95 | 1,452,000 | — | — |
| 2015-01-22 | $92.37 | $160.74 | 1,782,000 | — | — |
| 2015-01-21 | $91.07 | $158.49 | 1,651,200 | — | — |
| 2015-01-20 | $90.84 | $158.08 | 1,917,900 | — | — |
| 2015-01-16 | $91.27 | $158.84 | 2,506,200 | — | — |
| 2015-01-15 | $90.20 | $156.96 | 2,163,600 | — | — |
| 2015-01-14 | $89.74 | $156.17 | 2,083,800 | — | — |
| 2015-01-13 | $89.71 | $156.12 | 2,356,800 | — | — |
| 2015-01-12 | $90.37 | $157.26 | 2,710,800 | — | — |
| 2015-01-09 | $91.47 | $159.18 | 2,910,900 | — | — |
| 2015-01-08 | $90.86 | $158.12 | 3,236,100 | — | — |
| 2015-01-07 | $88.44 | $153.91 | 2,487,300 | — | — |
| 2015-01-06 | $86.96 | $151.32 | 2,133,000 | — | — |
| 2015-01-05 | $87.22 | $151.78 | 2,161,800 | — | — |
| 2015-01-02 | $87.48 | $152.23 | 1,700,400 | — | — |