Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.79 | $12.52 | 843,600 | — | — |
| 1998-12-30 | $9.75 | $12.46 | 1,006,200 | — | — |
| 1998-12-29 | $9.85 | $12.60 | 1,158,600 | — | — |
| 1998-12-28 | $9.40 | $12.01 | 785,100 | — | — |
| 1998-12-24 | $9.35 | $11.96 | 481,500 | — | — |
| 1998-12-23 | $9.42 | $12.04 | 1,090,500 | — | — |
| 1998-12-22 | $9.50 | $12.14 | 1,187,400 | — | — |
| 1998-12-21 | $9.50 | $12.14 | 1,048,500 | — | — |
| 1998-12-18 | $9.31 | $11.90 | 1,309,800 | — | — |
| 1998-12-17 | $9.27 | $11.85 | 1,333,500 | — | — |
| 1998-12-16 | $9.19 | $11.75 | 1,176,000 | — | — |
| 1998-12-15 | $9.19 | $11.75 | 1,463,700 | — | — |
| 1998-12-14 | $9.25 | $11.83 | 926,100 | — | — |
| 1998-12-11 | $9.35 | $11.96 | 1,224,900 | — | — |
| 1998-12-10 | $9.31 | $11.90 | 1,651,500 | — | — |
| 1998-12-09 | $9.48 | $12.12 | 1,087,200 | — | — |
| 1998-12-08 | $9.40 | $12.01 | 1,466,700 | — | — |
| 1998-12-07 | $9.44 | $12.06 | 791,100 | — | — |
| 1998-12-04 | $9.44 | $12.06 | 1,129,500 | — | — |
| 1998-12-03 | $9.33 | $11.93 | 2,309,100 | — | — |
| 1998-12-02 | $9.44 | $12.06 | 1,413,000 | — | — |
| 1998-12-01 | $9.42 | $12.04 | 1,422,900 | — | — |
| 1998-11-30 | $9.46 | $12.09 | 1,908,600 | — | — |
| 1998-11-27 | $9.48 | $12.12 | 514,800 | — | — |
| 1998-11-25 | $9.40 | $12.01 | 2,146,200 | — | — |
| 1998-11-24 | $9.27 | $11.85 | 1,733,100 | — | — |
| 1998-11-23 | $9.08 | $11.61 | 1,719,900 | — | — |
| 1998-11-20 | $8.83 | $11.29 | 1,809,600 | — | — |
| 1998-11-19 | $8.63 | $11.03 | 1,223,400 | — | — |
| 1998-11-18 | $8.50 | $10.87 | 2,017,800 | — | — |
| 1998-11-17 | $8.60 | $11.00 | 1,698,900 | — | — |
| 1998-11-16 | $8.60 | $11.00 | 1,900,800 | — | — |
| 1998-11-13 | $8.79 | $11.24 | 779,700 | — | — |
| 1998-11-12 | $9.02 | $11.53 | 1,112,700 | — | — |
| 1998-11-11 | $8.98 | $11.48 | 1,119,000 | — | — |
| 1998-11-10 | $9.10 | $11.64 | 1,041,300 | — | — |
| 1998-11-09 | $9.06 | $11.59 | 1,389,900 | — | — |
| 1998-11-06 | $8.77 | $11.21 | 2,212,500 | — | — |
| 1998-11-05 | $8.79 | $11.24 | 3,002,100 | — | — |
| 1998-11-04 | $8.83 | $11.29 | 1,722,300 | — | — |
| 1998-11-03 | $9.08 | $11.61 | 1,972,800 | — | — |
| 1998-11-02 | $8.94 | $11.43 | 1,332,000 | — | — |
| 1998-10-30 | $8.40 | $10.73 | 842,400 | — | — |
| 1998-10-29 | $8.15 | $10.41 | 1,076,100 | — | — |
| 1998-10-28 | $7.92 | $10.07 | 2,216,700 | — | — |
| 1998-10-27 | $8.06 | $10.26 | 2,756,100 | — | — |
| 1998-10-26 | $8.35 | $10.63 | 1,369,500 | — | — |
| 1998-10-23 | $8.29 | $10.55 | 770,400 | — | — |
| 1998-10-22 | $8.48 | $10.79 | 938,700 | — | — |
| 1998-10-21 | $8.52 | $10.84 | 955,800 | — | — |
| 1998-10-20 | $8.54 | $10.87 | 2,296,200 | — | — |
| 1998-10-19 | $8.27 | $10.52 | 1,471,500 | — | — |
| 1998-10-16 | $8.31 | $10.58 | 3,392,100 | — | — |
| 1998-10-15 | $8.35 | $10.63 | 2,444,100 | — | — |
| 1998-10-14 | $7.69 | $9.78 | 3,685,200 | — | — |
| 1998-10-13 | $7.73 | $9.83 | 2,123,400 | — | — |
| 1998-10-12 | $7.85 | $9.99 | 1,500,900 | — | — |
| 1998-10-09 | $7.71 | $9.81 | 2,065,200 | — | — |
| 1998-10-08 | $7.63 | $9.70 | 3,013,500 | — | — |
| 1998-10-07 | $7.65 | $9.73 | 2,268,300 | — | — |
| 1998-10-06 | $7.63 | $9.70 | 2,046,300 | — | — |
| 1998-10-05 | $7.46 | $9.49 | 3,270,000 | — | — |
| 1998-10-02 | $7.35 | $9.36 | 2,499,000 | — | — |
| 1998-10-01 | $7.21 | $9.17 | 5,832,300 | — | — |
| 1998-09-30 | $7.25 | $9.22 | 2,797,500 | — | — |
| 1998-09-29 | $6.98 | $8.88 | 1,688,700 | — | — |
| 1998-09-28 | $6.85 | $8.72 | 2,632,500 | — | — |
| 1998-09-25 | $6.69 | $8.51 | 1,553,400 | — | — |
| 1998-09-24 | $6.81 | $8.67 | 2,968,800 | — | — |
| 1998-09-23 | $6.92 | $8.80 | 2,817,000 | — | — |
| 1998-09-22 | $6.92 | $8.80 | 1,971,600 | — | — |
| 1998-09-21 | $6.90 | $8.77 | 2,568,300 | — | — |
| 1998-09-18 | $6.92 | $8.80 | 2,004,300 | — | — |
| 1998-09-17 | $7.00 | $8.91 | 3,480,000 | — | — |
| 1998-09-16 | $7.21 | $9.17 | 3,096,300 | — | — |
| 1998-09-15 | $7.52 | $9.57 | 2,562,600 | — | — |
| 1998-09-14 | $7.73 | $9.83 | 3,629,700 | — | — |
| 1998-09-11 | $7.42 | $9.44 | 6,028,500 | — | — |
| 1998-09-10 | $7.90 | $10.05 | 1,789,500 | — | — |
| 1998-09-09 | $8.46 | $10.76 | 936,000 | — | — |
| 1998-09-08 | $8.50 | $10.82 | 1,664,400 | — | — |
| 1998-09-04 | $8.10 | $10.31 | 1,549,500 | — | — |
| 1998-09-03 | $8.35 | $10.63 | 1,527,600 | — | — |
| 1998-09-02 | $8.44 | $10.74 | 1,428,000 | — | — |
| 1998-09-01 | $8.46 | $10.76 | 2,358,600 | — | — |
| 1998-08-31 | $7.96 | $10.13 | 1,653,000 | — | — |
| 1998-08-28 | $8.44 | $10.74 | 1,422,300 | — | — |
| 1998-08-27 | $8.88 | $11.29 | 2,792,400 | — | — |
| 1998-08-26 | $8.94 | $11.37 | 1,249,500 | — | — |
| 1998-08-25 | $8.98 | $11.42 | 1,657,500 | — | — |
| 1998-08-24 | $9.08 | $11.56 | 2,033,400 | — | — |
| 1998-08-21 | $9.08 | $11.56 | 2,288,100 | — | — |
| 1998-08-20 | $9.42 | $11.98 | 1,124,100 | — | — |
| 1998-08-19 | $9.58 | $12.19 | 3,090,000 | — | — |
| 1998-08-18 | $9.67 | $12.25 | 1,677,600 | — | — |
| 1998-08-17 | $9.58 | $12.15 | 1,218,300 | — | — |
| 1998-08-14 | $9.71 | $12.30 | 1,157,400 | — | — |
| 1998-08-13 | $9.94 | $12.60 | 803,700 | — | — |
| 1998-08-12 | $10.10 | $12.81 | 1,399,500 | — | — |
| 1998-08-11 | $10.06 | $12.75 | 719,700 | — | — |
| 1998-08-10 | $10.08 | $12.78 | 1,327,800 | — | — |
| 1998-08-07 | $10.02 | $12.70 | 1,326,600 | — | — |
| 1998-08-06 | $10.25 | $12.99 | 789,600 | — | — |
| 1998-08-05 | $10.19 | $12.91 | 1,161,900 | — | — |
| 1998-08-04 | $10.04 | $12.73 | 819,900 | — | — |
| 1998-08-03 | $10.50 | $13.31 | 874,500 | — | — |
| 1998-07-31 | $10.63 | $13.47 | 1,594,800 | — | — |
| 1998-07-30 | $10.50 | $13.31 | 1,340,700 | — | — |
| 1998-07-29 | $10.27 | $13.02 | 1,568,700 | — | — |
| 1998-07-28 | $10.44 | $13.23 | 1,578,900 | — | — |
| 1998-07-27 | $10.77 | $13.65 | 1,287,900 | — | — |
| 1998-07-24 | $10.69 | $13.55 | 1,764,600 | — | — |
| 1998-07-23 | $10.75 | $13.63 | 1,359,900 | — | — |
| 1998-07-22 | $10.98 | $13.92 | 1,252,800 | — | — |
| 1998-07-21 | $10.94 | $13.86 | 1,703,400 | — | — |
| 1998-07-20 | $11.15 | $14.13 | 1,537,200 | — | — |
| 1998-07-17 | $11.25 | $14.26 | 809,100 | — | — |
| 1998-07-16 | $11.46 | $14.52 | 1,018,800 | — | — |
| 1998-07-15 | $11.54 | $14.63 | 906,000 | — | — |
| 1998-07-14 | $11.54 | $14.63 | 1,271,700 | — | — |
| 1998-07-13 | $11.35 | $14.39 | 1,019,100 | — | — |
| 1998-07-10 | $11.42 | $14.47 | 586,200 | — | — |
| 1998-07-09 | $11.21 | $14.21 | 1,468,800 | — | — |
| 1998-07-08 | $11.52 | $14.60 | 1,454,100 | — | — |
| 1998-07-07 | $11.19 | $14.18 | 967,500 | — | — |
| 1998-07-06 | $11.35 | $14.39 | 750,000 | — | — |
| 1998-07-02 | $11.15 | $14.13 | 572,100 | — | — |
| 1998-07-01 | $11.08 | $14.05 | 850,500 | — | — |
| 1998-06-30 | $11.04 | $13.99 | 1,093,200 | — | — |
| 1998-06-29 | $10.79 | $13.68 | 1,044,600 | — | — |
| 1998-06-26 | $10.79 | $13.68 | 840,000 | — | — |
| 1998-06-25 | $10.81 | $13.70 | 1,483,500 | — | — |
| 1998-06-24 | $10.65 | $13.49 | 1,481,700 | — | — |
| 1998-06-23 | $10.56 | $13.39 | 1,756,200 | — | — |
| 1998-06-22 | $10.21 | $12.94 | 1,456,500 | — | — |
| 1998-06-19 | $10.23 | $12.96 | 1,621,200 | — | — |
| 1998-06-18 | $10.27 | $13.02 | 2,340,900 | — | — |
| 1998-06-17 | $10.92 | $13.84 | 2,570,100 | — | — |
| 1998-06-16 | $10.69 | $13.55 | 2,295,300 | — | — |
| 1998-06-15 | $10.42 | $13.20 | 822,900 | — | — |
| 1998-06-12 | $10.88 | $13.78 | 678,900 | — | — |
| 1998-06-11 | $10.94 | $13.86 | 1,300,800 | — | — |
| 1998-06-10 | $10.94 | $13.86 | 845,100 | — | — |
| 1998-06-09 | $11.08 | $14.05 | 918,600 | — | — |
| 1998-06-08 | $10.88 | $13.78 | 1,061,400 | — | — |
| 1998-06-05 | $11.08 | $14.05 | 1,605,000 | — | — |
| 1998-06-04 | $11.15 | $14.13 | 522,900 | — | — |
| 1998-06-03 | $11.23 | $14.23 | 965,700 | — | — |
| 1998-06-02 | $11.15 | $14.13 | 521,100 | — | — |
| 1998-06-01 | $11.19 | $14.18 | 593,400 | — | — |
| 1998-05-29 | $11.08 | $14.05 | 709,500 | — | — |
| 1998-05-28 | $11.10 | $14.07 | 1,562,100 | — | — |
| 1998-05-27 | $10.83 | $13.73 | 1,542,600 | — | — |
| 1998-05-26 | $11.08 | $14.05 | 1,846,200 | — | — |
| 1998-05-22 | $11.29 | $14.31 | 1,240,500 | — | — |
| 1998-05-21 | $11.23 | $14.23 | 2,550,300 | — | — |
| 1998-05-20 | $10.92 | $13.84 | 2,340,300 | — | — |
| 1998-05-19 | $11.17 | $14.11 | 1,960,200 | — | — |
| 1998-05-18 | $11.50 | $14.53 | 693,600 | — | — |
| 1998-05-15 | $11.52 | $14.55 | 1,127,400 | — | — |
| 1998-05-14 | $11.54 | $14.58 | 366,000 | — | — |
| 1998-05-13 | $11.65 | $14.71 | 815,100 | — | — |
| 1998-05-12 | $11.44 | $14.45 | 475,800 | — | — |
| 1998-05-11 | $11.52 | $14.55 | 855,900 | — | — |
| 1998-05-08 | $11.48 | $14.50 | 864,900 | — | — |
| 1998-05-07 | $11.44 | $14.45 | 792,300 | — | — |
| 1998-05-06 | $11.56 | $14.61 | 591,300 | — | — |
| 1998-05-05 | $11.81 | $14.92 | 605,100 | — | — |
| 1998-05-04 | $11.71 | $14.79 | 494,400 | — | — |
| 1998-05-01 | $11.79 | $14.90 | 944,700 | — | — |
| 1998-04-30 | $11.88 | $15.00 | 1,813,500 | — | — |
| 1998-04-29 | $11.25 | $14.21 | 1,281,300 | — | — |
| 1998-04-28 | $11.21 | $14.16 | 1,493,400 | — | — |
| 1998-04-27 | $11.02 | $13.92 | 1,607,400 | — | — |
| 1998-04-24 | $11.13 | $14.05 | 2,037,000 | — | — |
| 1998-04-23 | $11.31 | $14.29 | 2,631,900 | — | — |
| 1998-04-22 | $11.67 | $14.74 | 2,210,700 | — | — |
| 1998-04-21 | $11.94 | $15.08 | 1,023,300 | — | — |
| 1998-04-20 | $11.83 | $14.95 | 850,500 | — | — |
| 1998-04-17 | $12.00 | $15.16 | 1,290,300 | — | — |
| 1998-04-16 | $11.81 | $14.92 | 958,800 | — | — |
| 1998-04-15 | $11.92 | $15.05 | 1,918,200 | — | — |
| 1998-04-14 | $12.00 | $15.16 | 1,070,700 | — | — |
| 1998-04-13 | $11.92 | $15.05 | 1,110,900 | — | — |
| 1998-04-09 | $11.85 | $14.97 | 2,272,800 | — | — |
| 1998-04-08 | $11.75 | $14.84 | 2,898,000 | — | — |
| 1998-04-07 | $11.81 | $14.92 | 1,668,900 | — | — |
| 1998-04-06 | $12.08 | $15.26 | 1,674,300 | — | — |
| 1998-04-03 | $12.33 | $15.58 | 2,637,000 | — | — |
| 1998-04-02 | $12.50 | $15.79 | 3,168,000 | — | — |
| 1998-04-01 | $12.33 | $15.58 | 4,736,100 | — | — |
| 1998-03-31 | $11.88 | $15.00 | 1,635,900 | — | — |
| 1998-03-30 | $11.52 | $14.55 | 680,400 | — | — |
| 1998-03-27 | $11.50 | $14.53 | 1,131,300 | — | — |
| 1998-03-26 | $11.56 | $14.61 | 698,700 | — | — |
| 1998-03-25 | $11.63 | $14.68 | 896,100 | — | — |
| 1998-03-24 | $11.63 | $14.68 | 958,800 | — | — |
| 1998-03-23 | $11.50 | $14.53 | 931,500 | — | — |
| 1998-03-20 | $11.54 | $14.58 | 825,600 | — | — |
| 1998-03-19 | $11.65 | $14.71 | 396,000 | — | — |
| 1998-03-18 | $11.50 | $14.53 | 625,500 | — | — |
| 1998-03-17 | $11.60 | $14.66 | 1,389,000 | — | — |
| 1998-03-16 | $11.69 | $14.76 | 1,215,300 | — | — |
| 1998-03-13 | $11.42 | $14.42 | 598,200 | — | — |
| 1998-03-12 | $11.27 | $14.24 | 1,230,600 | — | — |
| 1998-03-11 | $11.46 | $14.47 | 900,300 | — | — |
| 1998-03-10 | $11.40 | $14.40 | 992,400 | — | — |
| 1998-03-09 | $11.44 | $14.45 | 543,900 | — | — |
| 1998-03-06 | $11.60 | $14.66 | 2,336,400 | — | — |
| 1998-03-05 | $11.29 | $14.26 | 1,459,200 | — | — |
| 1998-03-04 | $11.35 | $14.34 | 1,565,700 | — | — |
| 1998-03-03 | $11.33 | $14.32 | 1,218,000 | — | — |
| 1998-03-02 | $11.21 | $14.16 | 1,921,200 | — | — |
| 1998-02-27 | $11.15 | $14.08 | 3,575,700 | — | — |
| 1998-02-26 | $10.63 | $13.42 | 794,700 | — | — |
| 1998-02-25 | $10.35 | $13.03 | 1,119,000 | — | — |
| 1998-02-24 | $10.27 | $12.93 | 1,524,600 | — | — |
| 1998-02-23 | $10.44 | $13.14 | 1,116,300 | — | — |
| 1998-02-20 | $10.56 | $13.29 | 851,100 | — | — |
| 1998-02-19 | $10.52 | $13.24 | 1,865,400 | — | — |
| 1998-02-18 | $10.52 | $13.24 | 1,222,800 | — | — |
| 1998-02-17 | $10.31 | $12.98 | 996,900 | — | — |
| 1998-02-13 | $10.08 | $12.69 | 2,490,000 | — | — |
| 1998-02-12 | $10.13 | $12.74 | 1,272,300 | — | — |
| 1998-02-11 | $10.04 | $12.64 | 2,260,500 | — | — |
| 1998-02-10 | $10.10 | $12.72 | 1,421,700 | — | — |
| 1998-02-09 | $9.81 | $12.35 | 975,000 | — | — |
| 1998-02-06 | $9.69 | $12.19 | 1,803,300 | — | — |
| 1998-02-05 | $9.60 | $12.09 | 1,162,500 | — | — |
| 1998-02-04 | $9.71 | $12.22 | 814,800 | — | — |
| 1998-02-03 | $9.79 | $12.32 | 851,400 | — | — |
| 1998-02-02 | $9.63 | $12.11 | 1,762,800 | — | — |
| 1998-01-30 | $9.54 | $12.01 | 1,334,700 | — | — |
| 1998-01-29 | $9.67 | $12.17 | 2,121,900 | — | — |
| 1998-01-28 | $9.54 | $12.01 | 1,981,500 | — | — |
| 1998-01-27 | $9.33 | $11.75 | 2,238,300 | — | — |
| 1998-01-26 | $8.98 | $11.30 | 1,397,700 | — | — |
| 1998-01-23 | $8.77 | $11.04 | 989,400 | — | — |
| 1998-01-22 | $8.92 | $11.22 | 1,317,000 | — | — |
| 1998-01-21 | $8.92 | $11.22 | 1,293,900 | — | — |
| 1998-01-20 | $9.06 | $11.41 | 2,328,300 | — | — |
| 1998-01-16 | $9.10 | $11.46 | 880,800 | — | — |
| 1998-01-15 | $9.06 | $11.41 | 1,381,800 | — | — |
| 1998-01-14 | $9.04 | $11.38 | 787,200 | — | — |
| 1998-01-13 | $8.92 | $11.22 | 1,594,500 | — | — |
| 1998-01-12 | $8.90 | $11.20 | 1,242,000 | — | — |
| 1998-01-09 | $8.83 | $11.12 | 898,800 | — | — |
| 1998-01-08 | $9.00 | $11.33 | 1,489,500 | — | — |
| 1998-01-07 | $9.33 | $11.75 | 1,242,000 | — | — |
| 1998-01-06 | $9.44 | $11.88 | 1,448,100 | — | — |
| 1998-01-05 | $9.23 | $11.62 | 1,350,300 | — | — |
| 1998-01-02 | $9.29 | $11.69 | 1,129,200 | — | — |