Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $136.68 | $245.55 | 1,086,600 | — | — |
| 2017-12-28 | $137.69 | $247.36 | 920,400 | — | — |
| 2017-12-27 | $136.73 | $245.64 | 1,040,100 | — | — |
| 2017-12-26 | $137.13 | $246.35 | 548,400 | — | — |
| 2017-12-22 | $137.70 | $247.37 | 1,208,700 | — | — |
| 2017-12-21 | $137.18 | $246.44 | 1,255,500 | — | — |
| 2017-12-20 | $138.11 | $248.12 | 1,122,900 | — | — |
| 2017-12-19 | $137.29 | $246.64 | 1,263,600 | — | — |
| 2017-12-18 | $136.05 | $244.41 | 1,209,300 | — | — |
| 2017-12-15 | $134.61 | $241.82 | 2,597,700 | — | — |
| 2017-12-14 | $133.41 | $239.67 | 1,335,900 | — | — |
| 2017-12-13 | $135.15 | $242.80 | 1,518,600 | — | — |
| 2017-12-12 | $135.67 | $243.74 | 1,066,800 | — | — |
| 2017-12-11 | $135.92 | $244.18 | 938,700 | — | — |
| 2017-12-08 | $136.28 | $244.83 | 1,727,400 | — | — |
| 2017-12-07 | $135.49 | $243.41 | 1,127,700 | — | — |
| 2017-12-06 | $133.73 | $240.25 | 1,116,900 | — | — |
| 2017-12-05 | $135.18 | $242.86 | 1,683,600 | — | — |
| 2017-12-04 | $135.64 | $243.68 | 2,682,300 | — | — |
| 2017-12-01 | $131.69 | $236.58 | 1,964,400 | — | — |
| 2017-11-30 | $133.14 | $239.19 | 2,121,300 | — | — |
| 2017-11-29 | $131.32 | $235.92 | 1,395,300 | — | — |
| 2017-11-28 | $132.51 | $238.06 | 1,762,200 | — | — |
| 2017-11-27 | $130.07 | $233.67 | 1,518,600 | — | — |
| 2017-11-24 | $131.34 | $235.96 | 444,600 | — | — |
| 2017-11-22 | $130.19 | $233.88 | 977,400 | — | — |
| 2017-11-21 | $130.04 | $233.62 | 1,046,400 | — | — |
| 2017-11-20 | $129.23 | $232.16 | 676,800 | — | — |
| 2017-11-17 | $128.99 | $231.74 | 968,100 | — | — |
| 2017-11-16 | $129.34 | $232.37 | 1,526,100 | — | — |
| 2017-11-15 | $128.65 | $230.62 | 1,002,600 | — | — |
| 2017-11-14 | $129.71 | $232.51 | 814,200 | — | — |
| 2017-11-13 | $129.90 | $232.86 | 909,600 | — | — |
| 2017-11-10 | $129.82 | $232.71 | 750,300 | — | — |
| 2017-11-09 | $129.01 | $231.26 | 1,343,700 | — | — |
| 2017-11-08 | $131.84 | $236.32 | 1,121,700 | — | — |
| 2017-11-07 | $131.34 | $235.43 | 971,700 | — | — |
| 2017-11-06 | $131.31 | $235.39 | 1,134,600 | — | — |
| 2017-11-03 | $132.37 | $237.28 | 1,021,500 | — | — |
| 2017-11-02 | $130.70 | $234.29 | 1,535,700 | — | — |
| 2017-11-01 | $131.92 | $236.48 | 1,125,900 | — | — |
| 2017-10-31 | $131.72 | $236.11 | 1,335,300 | — | — |
| 2017-10-30 | $131.42 | $235.57 | 1,234,800 | — | — |
| 2017-10-27 | $132.43 | $237.39 | 1,804,800 | — | — |
| 2017-10-26 | $132.17 | $236.91 | 1,793,400 | — | — |
| 2017-10-25 | $130.85 | $234.55 | 2,174,700 | — | — |
| 2017-10-24 | $129.64 | $232.38 | 2,487,300 | — | — |
| 2017-10-23 | $128.86 | $230.99 | 2,357,100 | — | — |
| 2017-10-20 | $129.90 | $232.85 | 1,587,600 | — | — |
| 2017-10-19 | $129.19 | $231.58 | 1,151,700 | — | — |
| 2017-10-18 | $128.03 | $229.50 | 1,360,800 | — | — |
| 2017-10-17 | $127.56 | $228.66 | 1,557,000 | — | — |
| 2017-10-16 | $128.02 | $229.49 | 1,422,300 | — | — |
| 2017-10-13 | $128.61 | $230.55 | 2,194,500 | — | — |
| 2017-10-12 | $127.86 | $229.19 | 1,328,400 | — | — |
| 2017-10-11 | $127.68 | $228.87 | 1,389,300 | — | — |
| 2017-10-10 | $127.16 | $227.93 | 1,315,500 | — | — |
| 2017-10-09 | $127.33 | $228.25 | 1,712,100 | — | — |
| 2017-10-06 | $127.82 | $229.13 | 2,153,400 | — | — |
| 2017-10-05 | $126.63 | $227.00 | 2,491,500 | — | — |
| 2017-10-04 | $124.72 | $223.57 | 2,115,000 | — | — |
| 2017-10-03 | $124.79 | $223.69 | 6,070,500 | — | — |
| 2017-10-02 | $119.81 | $214.76 | 2,297,100 | — | — |
| 2017-09-29 | $119.35 | $213.93 | 2,349,900 | — | — |
| 2017-09-28 | $119.01 | $213.34 | 3,196,200 | — | — |
| 2017-09-27 | $116.61 | $209.03 | 1,722,600 | — | — |
| 2017-09-26 | $117.38 | $210.41 | 2,572,500 | — | — |
| 2017-09-25 | $117.33 | $210.33 | 1,562,100 | — | — |
| 2017-09-22 | $116.59 | $208.99 | 1,710,600 | — | — |
| 2017-09-21 | $116.54 | $208.90 | 2,082,300 | — | — |
| 2017-09-20 | $115.68 | $207.36 | 2,290,200 | — | — |
| 2017-09-19 | $114.25 | $204.79 | 2,140,500 | — | — |
| 2017-09-18 | $113.23 | $202.98 | 1,946,700 | — | — |
| 2017-09-15 | $113.66 | $203.74 | 2,881,500 | — | — |
| 2017-09-14 | $115.51 | $207.06 | 1,436,400 | — | — |
| 2017-09-13 | $115.64 | $207.29 | 1,109,100 | — | — |
| 2017-09-12 | $116.78 | $209.34 | 1,691,700 | — | — |
| 2017-09-11 | $115.84 | $207.65 | 1,894,200 | — | — |
| 2017-09-08 | $114.85 | $205.87 | 2,180,700 | — | — |
| 2017-09-07 | $113.18 | $202.89 | 1,576,800 | — | — |
| 2017-09-06 | $114.32 | $204.92 | 1,536,300 | — | — |
| 2017-09-05 | $114.99 | $206.13 | 1,884,000 | — | — |
| 2017-09-01 | $114.54 | $205.32 | 2,123,100 | — | — |
| 2017-08-31 | $113.09 | $202.72 | 2,238,600 | — | — |
| 2017-08-30 | $112.67 | $201.96 | 2,228,100 | — | — |
| 2017-08-29 | $111.05 | $199.06 | 1,727,700 | — | — |
| 2017-08-28 | $112.97 | $202.51 | 1,443,600 | — | — |
| 2017-08-25 | $113.05 | $202.65 | 1,588,500 | — | — |
| 2017-08-24 | $111.85 | $200.50 | 1,330,800 | — | — |
| 2017-08-23 | $111.92 | $200.63 | 1,548,000 | — | — |
| 2017-08-22 | $113.01 | $202.58 | 2,601,000 | — | — |
| 2017-08-21 | $109.87 | $196.95 | 2,089,500 | — | — |
| 2017-08-18 | $109.66 | $196.56 | 1,661,400 | — | — |
| 2017-08-17 | $109.85 | $196.92 | 1,394,700 | — | — |
| 2017-08-16 | $111.14 | $199.23 | 1,671,300 | — | — |
| 2017-08-15 | $110.86 | $198.21 | 1,785,600 | — | — |
| 2017-08-14 | $112.50 | $201.15 | 1,887,300 | — | — |
| 2017-08-11 | $110.63 | $197.80 | 1,527,000 | — | — |
| 2017-08-10 | $110.68 | $197.89 | 2,422,500 | — | — |
| 2017-08-09 | $111.89 | $200.06 | 2,286,600 | — | — |
| 2017-08-08 | $110.83 | $198.17 | 1,654,200 | — | — |
| 2017-08-07 | $111.46 | $199.29 | 1,357,500 | — | — |
| 2017-08-04 | $111.69 | $199.70 | 1,574,700 | — | — |
| 2017-08-03 | $111.34 | $199.08 | 2,553,600 | — | — |
| 2017-08-02 | $112.36 | $200.89 | 2,301,900 | — | — |
| 2017-08-01 | $112.36 | $200.90 | 3,249,900 | — | — |
| 2017-07-31 | $112.42 | $201.01 | 2,665,500 | — | — |
| 2017-07-28 | $114.13 | $204.05 | 2,364,300 | — | — |
| 2017-07-27 | $115.19 | $205.96 | 2,633,700 | — | — |
| 2017-07-26 | $116.87 | $208.95 | 1,252,800 | — | — |
| 2017-07-25 | $117.41 | $209.92 | 1,503,600 | — | — |
| 2017-07-24 | $117.22 | $209.58 | 1,761,900 | — | — |
| 2017-07-21 | $117.39 | $209.89 | 2,723,400 | — | — |
| 2017-07-20 | $116.93 | $209.06 | 9,246,300 | — | — |
| 2017-07-19 | $119.91 | $214.39 | 1,861,800 | — | — |
| 2017-07-18 | $119.39 | $213.46 | 1,838,400 | — | — |
| 2017-07-17 | $119.80 | $214.20 | 1,483,200 | — | — |
| 2017-07-14 | $118.82 | $212.45 | 1,357,500 | — | — |
| 2017-07-13 | $118.38 | $211.67 | 1,138,500 | — | — |
| 2017-07-12 | $118.65 | $212.15 | 1,802,400 | — | — |
| 2017-07-11 | $117.76 | $210.54 | 1,650,000 | — | — |
| 2017-07-10 | $117.31 | $209.75 | 1,211,700 | — | — |
| 2017-07-07 | $117.34 | $209.81 | 1,700,100 | — | — |
| 2017-07-06 | $116.61 | $208.49 | 2,074,200 | — | — |
| 2017-07-05 | $117.03 | $209.24 | 2,367,300 | — | — |
| 2017-07-03 | $117.74 | $210.52 | 920,400 | — | — |
| 2017-06-30 | $116.99 | $209.17 | 2,954,700 | — | — |
| 2017-06-29 | $117.55 | $210.17 | 2,106,900 | — | — |
| 2017-06-28 | $120.34 | $215.17 | 1,529,700 | — | — |
| 2017-06-27 | $119.39 | $213.46 | 1,411,500 | — | — |
| 2017-06-26 | $119.66 | $213.95 | 1,820,700 | — | — |
| 2017-06-23 | $119.03 | $212.83 | 1,793,100 | — | — |
| 2017-06-22 | $118.25 | $211.43 | 1,056,300 | — | — |
| 2017-06-21 | $118.47 | $211.81 | 1,590,900 | — | — |
| 2017-06-20 | $119.32 | $213.34 | 2,122,200 | — | — |
| 2017-06-19 | $119.00 | $212.77 | 2,385,000 | — | — |
| 2017-06-16 | $116.85 | $208.92 | 2,610,300 | — | — |
| 2017-06-15 | $117.17 | $209.49 | 1,342,200 | — | — |
| 2017-06-14 | $117.56 | $210.20 | 2,029,200 | — | — |
| 2017-06-13 | $117.75 | $210.53 | 1,824,300 | — | — |
| 2017-06-12 | $115.98 | $207.37 | 3,493,200 | — | — |
| 2017-06-09 | $117.64 | $210.33 | 3,853,800 | — | — |
| 2017-06-08 | $115.32 | $206.19 | 2,656,800 | — | — |
| 2017-06-07 | $113.42 | $202.79 | 942,300 | — | — |
| 2017-06-06 | $113.44 | $202.83 | 1,837,800 | — | — |
| 2017-06-05 | $114.09 | $203.98 | 1,261,500 | — | — |
| 2017-06-02 | $115.13 | $205.85 | 2,207,100 | — | — |
| 2017-06-01 | $112.98 | $202.00 | 2,511,300 | — | — |
| 2017-05-31 | $110.59 | $197.73 | 3,105,600 | — | — |
| 2017-05-30 | $111.79 | $199.87 | 1,363,500 | — | — |
| 2017-05-26 | $111.65 | $199.63 | 1,214,400 | — | — |
| 2017-05-25 | $111.36 | $199.11 | 1,581,900 | — | — |
| 2017-05-24 | $110.93 | $198.33 | 1,086,300 | — | — |
| 2017-05-23 | $110.64 | $197.81 | 1,362,900 | — | — |
| 2017-05-22 | $110.48 | $197.54 | 1,419,000 | — | — |
| 2017-05-19 | $110.79 | $198.09 | 1,551,900 | — | — |
| 2017-05-18 | $110.41 | $197.40 | 2,106,300 | — | — |
| 2017-05-17 | $109.49 | $195.76 | 2,122,500 | — | — |
| 2017-05-16 | $112.29 | $200.27 | 1,746,900 | — | — |
| 2017-05-15 | $111.31 | $198.52 | 1,220,400 | — | — |
| 2017-05-12 | $111.35 | $198.59 | 771,000 | — | — |
| 2017-05-11 | $111.55 | $198.94 | 1,186,500 | — | — |
| 2017-05-10 | $112.57 | $200.76 | 940,500 | — | — |
| 2017-05-09 | $112.79 | $201.16 | 1,083,000 | — | — |
| 2017-05-08 | $112.58 | $200.79 | 1,068,000 | — | — |
| 2017-05-05 | $112.75 | $201.08 | 1,387,200 | — | — |
| 2017-05-04 | $112.87 | $201.30 | 2,321,700 | — | — |
| 2017-05-03 | $111.39 | $198.66 | 1,116,300 | — | — |
| 2017-05-02 | $111.57 | $198.97 | 1,320,900 | — | — |
| 2017-05-01 | $110.85 | $197.70 | 1,334,400 | — | — |
| 2017-04-28 | $111.56 | $198.96 | 2,145,900 | — | — |
| 2017-04-27 | $111.86 | $199.49 | 1,769,700 | — | — |
| 2017-04-26 | $110.31 | $196.74 | 1,839,000 | — | — |
| 2017-04-25 | $110.39 | $196.88 | 1,603,500 | — | — |
| 2017-04-24 | $109.24 | $194.83 | 2,008,200 | — | — |
| 2017-04-21 | $108.20 | $192.97 | 2,306,700 | — | — |
| 2017-04-20 | $108.01 | $192.62 | 4,863,000 | — | — |
| 2017-04-19 | $103.85 | $185.21 | 1,936,500 | — | — |
| 2017-04-18 | $103.69 | $184.93 | 1,295,100 | — | — |
| 2017-04-17 | $103.62 | $184.80 | 1,026,900 | — | — |
| 2017-04-13 | $102.78 | $183.31 | 1,307,100 | — | — |
| 2017-04-12 | $104.32 | $186.05 | 1,494,600 | — | — |
| 2017-04-11 | $104.13 | $185.72 | 1,033,800 | — | — |
| 2017-04-10 | $103.95 | $185.39 | 759,000 | — | — |
| 2017-04-07 | $104.36 | $186.12 | 1,367,400 | — | — |
| 2017-04-06 | $103.49 | $184.57 | 1,214,700 | — | — |
| 2017-04-05 | $103.09 | $183.86 | 1,555,500 | — | — |
| 2017-04-04 | $102.79 | $183.33 | 1,551,600 | — | — |
| 2017-04-03 | $102.87 | $183.46 | 1,557,600 | — | — |
| 2017-03-31 | $103.40 | $184.40 | 840,300 | — | — |
| 2017-03-30 | $103.40 | $184.41 | 1,152,000 | — | — |
| 2017-03-29 | $103.38 | $184.37 | 1,762,800 | — | — |
| 2017-03-28 | $103.65 | $184.85 | 981,300 | — | — |
| 2017-03-27 | $103.16 | $183.97 | 1,895,400 | — | — |
| 2017-03-24 | $103.15 | $183.96 | 1,028,100 | — | — |
| 2017-03-23 | $103.58 | $184.74 | 1,412,400 | — | — |
| 2017-03-22 | $103.89 | $185.28 | 1,772,700 | — | — |
| 2017-03-21 | $102.65 | $183.07 | 2,726,100 | — | — |
| 2017-03-20 | $104.04 | $185.56 | 1,149,000 | — | — |
| 2017-03-17 | $104.46 | $186.30 | 2,218,200 | — | — |
| 2017-03-16 | $103.78 | $185.08 | 1,344,900 | — | — |
| 2017-03-15 | $104.20 | $185.84 | 1,745,400 | — | — |
| 2017-03-14 | $103.38 | $184.37 | 1,288,200 | — | — |
| 2017-03-13 | $103.96 | $185.41 | 961,500 | — | — |
| 2017-03-10 | $103.97 | $185.42 | 1,196,700 | — | — |
| 2017-03-09 | $103.40 | $184.41 | 1,645,200 | — | — |
| 2017-03-08 | $103.67 | $184.88 | 2,045,100 | — | — |
| 2017-03-07 | $103.53 | $184.63 | 1,258,800 | — | — |
| 2017-03-06 | $103.77 | $185.07 | 1,224,300 | — | — |
| 2017-03-03 | $103.98 | $185.44 | 1,160,400 | — | — |
| 2017-03-02 | $104.32 | $186.06 | 1,306,500 | — | — |
| 2017-03-01 | $105.12 | $187.48 | 2,513,100 | — | — |
| 2017-02-28 | $102.85 | $183.42 | 1,836,600 | — | — |
| 2017-02-27 | $103.40 | $184.41 | 1,048,200 | — | — |
| 2017-02-24 | $104.22 | $185.87 | 1,464,300 | — | — |
| 2017-02-23 | $103.40 | $184.41 | 1,093,200 | — | — |
| 2017-02-22 | $104.15 | $185.25 | 1,226,100 | — | — |
| 2017-02-21 | $104.17 | $185.28 | 1,749,600 | — | — |
| 2017-02-17 | $103.78 | $184.59 | 1,423,200 | — | — |
| 2017-02-16 | $103.72 | $184.48 | 1,766,400 | — | — |
| 2017-02-15 | $103.30 | $183.74 | 1,710,900 | — | — |
| 2017-02-14 | $103.30 | $183.73 | 2,446,800 | — | — |
| 2017-02-13 | $103.21 | $183.56 | 2,231,700 | — | — |
| 2017-02-10 | $102.16 | $181.70 | 1,219,500 | — | — |
| 2017-02-09 | $102.16 | $181.71 | 1,574,700 | — | — |
| 2017-02-08 | $101.79 | $181.04 | 1,294,800 | — | — |
| 2017-02-07 | $100.68 | $179.08 | 1,430,700 | — | — |
| 2017-02-06 | $100.66 | $179.03 | 1,756,800 | — | — |
| 2017-02-03 | $101.33 | $180.23 | 1,762,800 | — | — |
| 2017-02-02 | $101.29 | $180.15 | 2,213,700 | — | — |
| 2017-02-01 | $102.06 | $181.52 | 2,311,500 | — | — |
| 2017-01-31 | $101.27 | $180.12 | 2,738,100 | — | — |
| 2017-01-30 | $101.61 | $180.72 | 3,495,600 | — | — |
| 2017-01-27 | $101.73 | $180.94 | 4,503,900 | — | — |
| 2017-01-26 | $101.67 | $180.82 | 9,041,100 | — | — |
| 2017-01-25 | $94.47 | $168.03 | 7,054,800 | — | — |
| 2017-01-24 | $93.59 | $166.46 | 4,618,500 | — | — |
| 2017-01-23 | $94.67 | $168.37 | 3,195,600 | — | — |
| 2017-01-20 | $94.54 | $168.15 | 2,747,700 | — | — |
| 2017-01-19 | $94.36 | $167.83 | 3,458,400 | — | — |
| 2017-01-18 | $95.65 | $170.13 | 2,363,100 | — | — |
| 2017-01-17 | $94.79 | $168.59 | 2,218,800 | — | — |
| 2017-01-13 | $95.03 | $169.03 | 1,740,300 | — | — |
| 2017-01-12 | $94.51 | $168.10 | 1,948,800 | — | — |
| 2017-01-11 | $94.59 | $168.23 | 2,523,300 | — | — |
| 2017-01-10 | $92.96 | $165.34 | 2,632,500 | — | — |
| 2017-01-09 | $92.92 | $165.27 | 2,013,000 | — | — |
| 2017-01-06 | $93.00 | $165.40 | 2,331,000 | — | — |
| 2017-01-05 | $92.06 | $163.74 | 2,495,700 | — | — |
| 2017-01-04 | $92.13 | $163.87 | 1,897,800 | — | — |
| 2017-01-03 | $91.51 | $162.77 | 2,670,600 | — | — |