Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $120.51 | $369.48 | 735,800 | — | — |
| 2024-12-30 | $120.54 | $369.58 | 478,700 | — | — |
| 2024-12-27 | $120.88 | $370.62 | 356,000 | — | — |
| 2024-12-26 | $121.08 | $371.23 | 281,800 | — | — |
| 2024-12-24 | $120.74 | $370.19 | 282,600 | — | — |
| 2024-12-23 | $120.72 | $370.13 | 756,500 | — | — |
| 2024-12-20 | $120.72 | $370.13 | 1,008,900 | — | — |
| 2024-12-19 | $119.72 | $367.06 | 1,566,700 | — | — |
| 2024-12-18 | $119.84 | $367.43 | 2,656,900 | — | — |
| 2024-12-17 | $123.70 | $379.26 | 406,800 | — | — |
| 2024-12-16 | $124.41 | $381.44 | 815,600 | — | — |
| 2024-12-13 | $124.50 | $381.72 | 437,000 | — | — |
| 2024-12-12 | $124.68 | $382.27 | 371,600 | — | — |
| 2024-12-11 | $126.04 | $386.44 | 399,600 | — | — |
| 2024-12-10 | $125.92 | $386.07 | 607,800 | — | — |
| 2024-12-09 | $125.96 | $386.19 | 689,900 | — | — |
| 2024-12-06 | $126.05 | $386.47 | 820,400 | — | — |
| 2024-12-05 | $128.02 | $392.51 | 778,400 | — | — |
| 2024-12-04 | $125.36 | $384.35 | 1,141,500 | — | — |
| 2024-12-03 | $124.74 | $382.45 | 755,800 | — | — |
| 2024-12-02 | $125.12 | $383.62 | 1,279,000 | — | — |
| 2024-11-29 | $125.67 | $385.30 | 256,700 | — | — |
| 2024-11-27 | $125.27 | $384.08 | 1,399,700 | — | — |
| 2024-11-26 | $124.15 | $380.64 | 540,800 | — | — |
| 2024-11-25 | $124.32 | $381.16 | 953,300 | — | — |
| 2024-11-22 | $125.08 | $383.50 | 682,100 | — | — |
| 2024-11-21 | $125.09 | $383.53 | 788,200 | — | — |
| 2024-11-20 | $121.79 | $373.41 | 457,100 | — | — |
| 2024-11-19 | $122.90 | $376.81 | 360,300 | — | — |
| 2024-11-18 | $122.43 | $375.37 | 3,239,300 | — | — |
| 2024-11-15 | $121.47 | $372.43 | 1,968,000 | — | — |
| 2024-11-14 | $122.39 | $375.25 | 3,808,700 | — | — |
| 2024-11-13 | $123.15 | $377.58 | 926,700 | — | — |
| 2024-11-12 | $123.89 | $379.85 | 2,361,600 | — | — |
| 2024-11-11 | $124.04 | $380.31 | 503,400 | — | — |
| 2024-11-08 | $123.63 | $379.05 | 425,400 | — | — |
| 2024-11-07 | $124.55 | $381.87 | 1,271,200 | — | — |
| 2024-11-06 | $122.72 | $376.26 | 1,111,400 | — | — |
| 2024-11-05 | $123.15 | $377.58 | 648,900 | — | — |
| 2024-11-04 | $122.27 | $374.88 | 1,023,700 | — | — |
| 2024-11-01 | $121.79 | $373.41 | 713,300 | — | — |
| 2024-10-31 | $120.89 | $370.65 | 911,900 | — | — |
| 2024-10-30 | $123.58 | $378.90 | 851,300 | — | — |
| 2024-10-29 | $123.47 | $378.56 | 659,100 | — | — |
| 2024-10-28 | $124.03 | $380.28 | 731,600 | — | — |
| 2024-10-25 | $122.46 | $375.46 | 3,608,400 | — | — |
| 2024-10-24 | $123.53 | $378.74 | 1,294,000 | — | — |
| 2024-10-23 | $125.18 | $380.66 | 563,400 | — | — |
| 2024-10-22 | $125.09 | $380.38 | 6,284,800 | — | — |
| 2024-10-21 | $124.99 | $380.08 | 423,300 | — | — |
| 2024-10-18 | $126.05 | $383.30 | 2,787,500 | — | — |
| 2024-10-17 | $126.47 | $384.58 | 927,800 | — | — |
| 2024-10-16 | $126.11 | $383.48 | 775,000 | — | — |
| 2024-10-15 | $124.41 | $378.31 | 725,800 | — | — |
| 2024-10-14 | $123.43 | $375.33 | 473,300 | — | — |
| 2024-10-11 | $123.79 | $376.43 | 1,973,800 | — | — |
| 2024-10-10 | $121.47 | $369.37 | 1,995,600 | — | — |
| 2024-10-09 | $122.27 | $371.81 | 1,022,700 | — | — |
| 2024-10-08 | $121.81 | $370.41 | 521,900 | — | — |
| 2024-10-07 | $121.76 | $370.26 | 975,500 | — | — |
| 2024-10-04 | $122.42 | $372.26 | 527,000 | — | — |
| 2024-10-03 | $121.39 | $369.13 | 765,700 | — | — |
| 2024-10-02 | $122.89 | $373.69 | 536,100 | — | — |
| 2024-10-01 | $123.80 | $376.46 | 597,200 | — | — |
| 2024-09-30 | $124.73 | $379.29 | 543,700 | — | — |
| 2024-09-27 | $124.26 | $377.86 | 837,100 | — | — |
| 2024-09-26 | $124.54 | $378.71 | 695,900 | — | — |
| 2024-09-25 | $123.55 | $375.70 | 477,200 | — | — |
| 2024-09-24 | $123.66 | $376.03 | 416,700 | — | — |
| 2024-09-23 | $123.14 | $374.45 | 607,200 | — | — |
| 2024-09-20 | $121.92 | $370.74 | 1,270,300 | — | — |
| 2024-09-19 | $123.06 | $374.21 | 657,000 | — | — |
| 2024-09-18 | $122.56 | $372.69 | 588,200 | — | — |
| 2024-09-17 | $122.86 | $373.60 | 555,800 | — | — |
| 2024-09-16 | $123.33 | $375.03 | 696,700 | — | — |
| 2024-09-13 | $123.59 | $375.82 | 589,300 | — | — |
| 2024-09-12 | $123.96 | $376.95 | 534,000 | — | — |
| 2024-09-11 | $123.28 | $374.88 | 528,000 | — | — |
| 2024-09-10 | $122.27 | $371.81 | 697,800 | — | — |
| 2024-09-09 | $122.98 | $373.97 | 737,200 | — | — |
| 2024-09-06 | $120.93 | $367.73 | 759,500 | — | — |
| 2024-09-05 | $121.49 | $369.44 | 464,100 | — | — |
| 2024-09-04 | $122.08 | $371.23 | 713,000 | — | — |
| 2024-09-03 | $120.84 | $367.46 | 855,000 | — | — |
| 2024-08-30 | $120.78 | $367.28 | 940,200 | — | — |
| 2024-08-29 | $119.20 | $362.47 | 908,600 | — | — |
| 2024-08-28 | $118.84 | $361.38 | 1,523,500 | — | — |
| 2024-08-27 | $116.40 | $353.96 | 710,500 | — | — |
| 2024-08-26 | $115.68 | $351.77 | 531,500 | — | — |
| 2024-08-23 | $115.52 | $351.28 | 995,400 | — | — |
| 2024-08-22 | $113.34 | $344.65 | 790,400 | — | — |
| 2024-08-21 | $112.94 | $343.44 | 657,000 | — | — |
| 2024-08-20 | $112.58 | $342.34 | 556,000 | — | — |
| 2024-08-19 | $112.78 | $342.95 | 4,058,800 | — | — |
| 2024-08-16 | $111.81 | $340.00 | 729,400 | — | — |
| 2024-08-15 | $110.71 | $336.65 | 723,000 | — | — |
| 2024-08-14 | $110.37 | $335.62 | 601,000 | — | — |
| 2024-08-13 | $109.48 | $332.91 | 637,100 | — | — |
| 2024-08-12 | $108.26 | $329.20 | 1,138,900 | — | — |
| 2024-08-09 | $109.13 | $331.85 | 1,726,900 | — | — |
| 2024-08-08 | $108.73 | $330.63 | 1,920,700 | — | — |
| 2024-08-07 | $107.38 | $326.53 | 979,900 | — | — |
| 2024-08-06 | $107.22 | $326.04 | 888,900 | — | — |
| 2024-08-05 | $105.65 | $321.27 | 788,200 | — | — |
| 2024-08-02 | $107.46 | $326.77 | 681,700 | — | — |
| 2024-08-01 | $109.87 | $334.10 | 771,400 | — | — |
| 2024-07-31 | $111.74 | $339.79 | 434,500 | — | — |
| 2024-07-30 | $111.14 | $337.96 | 722,700 | — | — |
| 2024-07-29 | $110.22 | $335.16 | 448,600 | — | — |
| 2024-07-26 | $110.67 | $336.53 | 667,400 | — | — |
| 2024-07-25 | $109.59 | $333.25 | 1,688,000 | — | — |
| 2024-07-24 | $110.31 | $332.31 | 2,307,200 | — | — |
| 2024-07-23 | $110.51 | $332.91 | 3,533,600 | — | — |
| 2024-07-22 | $111.60 | $336.20 | 1,218,100 | — | — |
| 2024-07-19 | $111.13 | $334.78 | 1,723,400 | — | — |
| 2024-07-18 | $112.08 | $337.64 | 791,400 | — | — |
| 2024-07-17 | $112.01 | $337.43 | 629,400 | — | — |
| 2024-07-16 | $110.54 | $333.00 | 665,300 | — | — |
| 2024-07-15 | $110.81 | $333.82 | 676,200 | — | — |
| 2024-07-12 | $111.21 | $335.02 | 737,700 | — | — |
| 2024-07-11 | $110.27 | $332.19 | 675,500 | — | — |
| 2024-07-10 | $110.76 | $333.66 | 2,750,700 | — | — |
| 2024-07-09 | $109.59 | $330.14 | 2,244,200 | — | — |
| 2024-07-08 | $109.19 | $328.94 | 2,193,800 | — | — |
| 2024-07-05 | $108.80 | $327.76 | 828,600 | — | — |
| 2024-07-03 | $109.02 | $328.42 | 473,700 | — | — |
| 2024-07-02 | $107.52 | $323.90 | 714,300 | — | — |
| 2024-07-01 | $105.98 | $319.27 | 419,900 | — | — |
| 2024-06-28 | $106.38 | $320.47 | 632,900 | — | — |
| 2024-06-27 | $106.13 | $319.72 | 482,200 | — | — |
| 2024-06-26 | $105.60 | $318.12 | 482,600 | — | — |
| 2024-06-25 | $106.36 | $320.41 | 938,500 | — | — |
| 2024-06-24 | $106.22 | $319.99 | 814,300 | — | — |
| 2024-06-21 | $103.63 | $312.19 | 721,500 | — | — |
| 2024-06-20 | $103.38 | $311.43 | 1,024,900 | — | — |
| 2024-06-18 | $103.81 | $312.73 | 979,800 | — | — |
| 2024-06-17 | $103.59 | $312.07 | 884,800 | — | — |
| 2024-06-14 | $103.94 | $313.12 | 597,100 | — | — |
| 2024-06-13 | $104.39 | $314.48 | 537,500 | — | — |
| 2024-06-12 | $105.50 | $317.82 | 652,200 | — | — |
| 2024-06-11 | $105.38 | $317.46 | 382,800 | — | — |
| 2024-06-10 | $106.23 | $320.02 | 1,807,200 | — | — |
| 2024-06-07 | $106.39 | $320.50 | 395,000 | — | — |
| 2024-06-06 | $107.62 | $324.21 | 418,500 | — | — |
| 2024-06-05 | $107.11 | $322.67 | 605,100 | — | — |
| 2024-06-04 | $107.48 | $323.78 | 568,300 | — | — |
| 2024-06-03 | $108.60 | $327.16 | 614,600 | — | — |
| 2024-05-31 | $109.27 | $329.18 | 1,654,400 | — | — |
| 2024-05-30 | $108.40 | $326.56 | 1,630,500 | — | — |
| 2024-05-29 | $102.85 | $309.84 | 668,700 | — | — |
| 2024-05-28 | $105.04 | $316.43 | 427,900 | — | — |
| 2024-05-24 | $105.30 | $317.22 | 862,400 | — | — |
| 2024-05-23 | $104.61 | $315.14 | 570,300 | — | — |
| 2024-05-22 | $105.96 | $319.20 | 933,900 | — | — |
| 2024-05-21 | $105.88 | $318.96 | 658,600 | — | — |
| 2024-05-20 | $105.84 | $318.84 | 328,000 | — | — |
| 2024-05-17 | $106.79 | $321.71 | 1,492,600 | — | — |
| 2024-05-16 | $105.99 | $319.30 | 812,700 | — | — |
| 2024-05-15 | $105.49 | $317.79 | 606,100 | — | — |
| 2024-05-14 | $104.30 | $314.20 | 593,200 | — | — |
| 2024-05-13 | $104.61 | $315.14 | 561,500 | — | — |
| 2024-05-10 | $103.21 | $310.92 | 540,100 | — | — |
| 2024-05-09 | $103.09 | $310.56 | 618,600 | — | — |
| 2024-05-08 | $101.85 | $306.82 | 564,900 | — | — |
| 2024-05-07 | $101.02 | $304.32 | 634,500 | — | — |
| 2024-05-06 | $101.82 | $306.73 | 1,596,000 | — | — |
| 2024-05-03 | $101.17 | $304.77 | 2,470,600 | — | — |
| 2024-05-02 | $99.22 | $298.90 | 1,936,700 | — | — |
| 2024-05-01 | $97.38 | $293.36 | 534,600 | — | — |
| 2024-04-30 | $96.83 | $291.70 | 799,500 | — | — |
| 2024-04-29 | $97.99 | $295.20 | 575,700 | — | — |
| 2024-04-26 | $98.16 | $295.71 | 502,500 | — | — |
| 2024-04-25 | $97.68 | $294.26 | 649,100 | — | — |
| 2024-04-24 | $97.27 | $293.03 | 3,537,100 | — | — |
| 2024-04-23 | $99.85 | $297.76 | 1,954,000 | — | — |
| 2024-04-22 | $99.20 | $295.82 | 3,192,900 | — | — |
| 2024-04-19 | $97.86 | $291.82 | 882,500 | — | — |
| 2024-04-18 | $96.90 | $288.96 | 675,600 | — | — |
| 2024-04-17 | $96.78 | $288.60 | 821,000 | — | — |
| 2024-04-16 | $96.40 | $287.47 | 911,300 | — | — |
| 2024-04-15 | $97.92 | $292.00 | 583,600 | — | — |
| 2024-04-12 | $98.53 | $293.82 | 826,500 | — | — |
| 2024-04-11 | $100.36 | $299.28 | 822,500 | — | — |
| 2024-04-10 | $100.94 | $301.01 | 1,374,100 | — | — |
| 2024-04-09 | $102.78 | $306.49 | 831,800 | — | — |
| 2024-04-08 | $103.05 | $307.30 | 771,900 | — | — |
| 2024-04-05 | $102.34 | $305.18 | 784,700 | — | — |
| 2024-04-04 | $100.98 | $301.13 | 2,542,800 | — | — |
| 2024-04-03 | $100.26 | $298.98 | 1,741,500 | — | — |
| 2024-04-02 | $99.61 | $297.04 | 1,757,100 | — | — |
| 2024-04-01 | $100.30 | $299.10 | 566,300 | — | — |
| 2024-03-28 | $100.88 | $300.83 | 594,600 | — | — |
| 2024-03-27 | $100.40 | $299.40 | 591,900 | — | — |
| 2024-03-26 | $99.15 | $295.67 | 529,400 | — | — |
| 2024-03-25 | $99.42 | $296.47 | 7,056,000 | — | — |
| 2024-03-22 | $99.38 | $296.35 | 458,300 | — | — |
| 2024-03-21 | $100.88 | $300.83 | 670,600 | — | — |
| 2024-03-20 | $100.40 | $299.40 | 608,100 | — | — |
| 2024-03-19 | $98.81 | $294.65 | 687,600 | — | — |
| 2024-03-18 | $99.27 | $296.03 | 483,700 | — | — |
| 2024-03-15 | $99.34 | $296.24 | 672,700 | — | — |
| 2024-03-14 | $99.76 | $297.49 | 1,030,700 | — | — |
| 2024-03-13 | $101.08 | $301.42 | 610,800 | — | — |
| 2024-03-12 | $100.60 | $299.99 | 714,700 | — | — |
| 2024-03-11 | $100.03 | $298.29 | 549,100 | — | — |
| 2024-03-08 | $99.33 | $296.21 | 382,500 | — | — |
| 2024-03-07 | $99.40 | $296.41 | 656,900 | — | — |
| 2024-03-06 | $98.23 | $292.92 | 835,900 | — | — |
| 2024-03-05 | $97.96 | $292.12 | 1,459,400 | — | — |
| 2024-03-04 | $97.18 | $289.79 | 2,146,300 | — | — |
| 2024-03-01 | $97.33 | $290.24 | 754,800 | — | — |
| 2024-02-29 | $97.08 | $289.50 | 1,474,900 | — | — |
| 2024-02-28 | $96.46 | $287.65 | 898,100 | — | — |
| 2024-02-27 | $96.92 | $289.02 | 1,602,800 | — | — |
| 2024-02-26 | $97.97 | $292.15 | 1,036,600 | — | — |
| 2024-02-23 | $98.66 | $294.21 | 434,100 | — | — |
| 2024-02-22 | $98.14 | $292.66 | 1,061,700 | — | — |
| 2024-02-21 | $97.68 | $291.28 | 1,232,900 | — | — |
| 2024-02-20 | $98.02 | $292.30 | 1,365,300 | — | — |
| 2024-02-16 | $97.83 | $291.73 | 1,103,900 | — | — |
| 2024-02-15 | $97.97 | $292.15 | 1,057,700 | — | — |
| 2024-02-14 | $96.77 | $288.57 | 581,700 | — | — |
| 2024-02-13 | $94.70 | $282.40 | 1,260,700 | — | — |
| 2024-02-12 | $97.76 | $291.52 | 1,673,600 | — | — |
| 2024-02-09 | $97.34 | $290.27 | 1,163,500 | — | — |
| 2024-02-08 | $96.76 | $288.54 | 1,208,500 | — | — |
| 2024-02-07 | $97.03 | $289.35 | 815,100 | — | — |
| 2024-02-06 | $96.94 | $289.08 | 371,800 | — | — |
| 2024-02-05 | $96.44 | $287.59 | 2,146,000 | — | — |
| 2024-02-02 | $97.44 | $290.57 | 523,200 | — | — |
| 2024-02-01 | $98.20 | $292.84 | 900,500 | — | — |
| 2024-01-31 | $97.61 | $291.08 | 825,500 | — | — |
| 2024-01-30 | $99.28 | $296.06 | 727,300 | — | — |
| 2024-01-29 | $98.99 | $295.19 | 488,300 | — | — |
| 2024-01-26 | $98.85 | $294.77 | 481,800 | — | — |
| 2024-01-25 | $98.21 | $292.87 | 7,576,900 | — | — |
| 2024-01-24 | $97.83 | $291.73 | 2,970,300 | — | — |
| 2024-01-23 | $99.27 | $292.97 | 2,198,100 | — | — |
| 2024-01-22 | $98.95 | $292.03 | 2,630,300 | — | — |
| 2024-01-19 | $99.62 | $294.00 | 691,200 | — | — |
| 2024-01-18 | $98.17 | $289.72 | 555,900 | — | — |
| 2024-01-17 | $97.48 | $287.69 | 585,000 | — | — |
| 2024-01-16 | $98.35 | $290.25 | 703,100 | — | — |
| 2024-01-12 | $98.56 | $290.87 | 705,700 | — | — |
| 2024-01-11 | $99.55 | $293.80 | 841,000 | — | — |
| 2024-01-10 | $100.65 | $297.04 | 1,410,800 | — | — |
| 2024-01-09 | $100.99 | $298.05 | 1,757,200 | — | — |
| 2024-01-08 | $101.31 | $298.99 | 1,105,000 | — | — |
| 2024-01-05 | $100.75 | $297.34 | 1,213,200 | — | — |
| 2024-01-04 | $100.17 | $295.63 | 1,614,100 | — | — |
| 2024-01-03 | $100.01 | $295.15 | 682,500 | — | — |
| 2024-01-02 | $100.49 | $296.57 | 703,400 | — | — |