Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.50 | $13.72 | 37,200 | — | — |
| 1998-12-30 | $12.22 | $13.41 | 27,600 | — | — |
| 1998-12-29 | $12.33 | $13.53 | 58,800 | — | — |
| 1998-12-28 | $12.02 | $13.19 | 53,200 | — | — |
| 1998-12-24 | $12.38 | $13.58 | 30,400 | — | — |
| 1998-12-23 | $12.23 | $13.43 | 52,800 | — | — |
| 1998-12-22 | $12.00 | $13.17 | 74,800 | — | — |
| 1998-12-21 | $12.09 | $13.27 | 67,200 | — | — |
| 1998-12-18 | $11.84 | $13.00 | 228,000 | — | — |
| 1998-12-17 | $11.52 | $12.64 | 199,600 | — | — |
| 1998-12-16 | $11.63 | $12.76 | 73,600 | — | — |
| 1998-12-15 | $11.83 | $12.98 | 88,400 | — | — |
| 1998-12-14 | $11.83 | $12.98 | 269,600 | — | — |
| 1998-12-11 | $12.03 | $13.20 | 127,200 | — | — |
| 1998-12-10 | $11.89 | $13.05 | 138,800 | — | — |
| 1998-12-09 | $12.20 | $13.39 | 66,000 | — | — |
| 1998-12-08 | $12.05 | $13.22 | 87,200 | — | — |
| 1998-12-07 | $12.09 | $13.27 | 78,400 | — | — |
| 1998-12-04 | $12.28 | $13.48 | 62,400 | — | — |
| 1998-12-03 | $12.27 | $13.46 | 79,600 | — | — |
| 1998-12-02 | $12.55 | $13.77 | 56,400 | — | — |
| 1998-12-01 | $12.67 | $13.91 | 86,400 | — | — |
| 1998-11-30 | $12.39 | $13.60 | 188,000 | — | — |
| 1998-11-27 | $12.42 | $13.63 | 64,800 | — | — |
| 1998-11-25 | $12.55 | $13.77 | 78,800 | — | — |
| 1998-11-24 | $12.59 | $13.82 | 232,800 | — | — |
| 1998-11-23 | $12.95 | $14.22 | 324,000 | — | — |
| 1998-11-20 | $12.09 | $13.27 | 122,000 | — | — |
| 1998-11-19 | $11.58 | $12.71 | 110,800 | — | — |
| 1998-11-18 | $11.17 | $12.26 | 80,400 | — | — |
| 1998-11-17 | $11.25 | $12.35 | 151,200 | — | — |
| 1998-11-16 | $11.09 | $12.18 | 165,600 | — | — |
| 1998-11-13 | $11.03 | $12.11 | 138,000 | — | — |
| 1998-11-12 | $10.69 | $11.73 | 100,400 | — | — |
| 1998-11-11 | $10.88 | $11.94 | 126,000 | — | — |
| 1998-11-10 | $10.83 | $11.88 | 139,200 | — | — |
| 1998-11-09 | $11.09 | $12.18 | 126,000 | — | — |
| 1998-11-06 | $11.38 | $12.48 | 24,400 | — | — |
| 1998-11-05 | $11.53 | $12.66 | 180,000 | — | — |
| 1998-11-04 | $11.89 | $13.05 | 193,200 | — | — |
| 1998-11-03 | $11.66 | $12.79 | 135,200 | — | — |
| 1998-11-02 | $11.78 | $12.93 | 124,400 | — | — |
| 1998-10-30 | $11.50 | $12.62 | 195,600 | — | — |
| 1998-10-29 | $11.16 | $12.24 | 28,000 | — | — |
| 1998-10-28 | $11.06 | $12.14 | 122,800 | — | — |
| 1998-10-27 | $10.89 | $11.95 | 87,600 | — | — |
| 1998-10-26 | $10.98 | $12.06 | 103,600 | — | — |
| 1998-10-23 | $10.66 | $11.70 | 92,400 | — | — |
| 1998-10-22 | $10.70 | $11.75 | 100,800 | — | — |
| 1998-10-21 | $10.58 | $11.48 | 146,400 | — | — |
| 1998-10-20 | $10.88 | $11.81 | 200,000 | — | — |
| 1998-10-19 | $10.92 | $11.86 | 185,200 | — | — |
| 1998-10-16 | $10.97 | $11.91 | 230,000 | — | — |
| 1998-10-15 | $11.05 | $11.99 | 128,800 | — | — |
| 1998-10-14 | $10.70 | $11.62 | 197,200 | — | — |
| 1998-10-13 | $10.34 | $11.23 | 96,000 | — | — |
| 1998-10-12 | $10.58 | $11.48 | 28,400 | — | — |
| 1998-10-09 | $10.25 | $11.13 | 147,200 | — | — |
| 1998-10-08 | $10.03 | $10.89 | 124,800 | — | — |
| 1998-10-07 | $10.25 | $11.13 | 292,800 | — | — |
| 1998-10-06 | $9.89 | $10.74 | 137,600 | — | — |
| 1998-10-05 | $9.69 | $10.52 | 249,600 | — | — |
| 1998-10-02 | $9.95 | $10.81 | 185,200 | — | — |
| 1998-10-01 | $9.67 | $10.50 | 200,400 | — | — |
| 1998-09-30 | $10.08 | $10.94 | 83,600 | — | — |
| 1998-09-29 | $10.47 | $11.37 | 128,000 | — | — |
| 1998-09-28 | $10.44 | $11.33 | 282,400 | — | — |
| 1998-09-25 | $10.44 | $11.33 | 141,200 | — | — |
| 1998-09-24 | $10.69 | $11.60 | 201,200 | — | — |
| 1998-09-23 | $11.05 | $11.99 | 119,200 | — | — |
| 1998-09-22 | $10.50 | $11.40 | 66,000 | — | — |
| 1998-09-21 | $10.41 | $11.30 | 136,800 | — | — |
| 1998-09-18 | $10.20 | $11.08 | 180,000 | — | — |
| 1998-09-17 | $10.06 | $10.92 | 278,400 | — | — |
| 1998-09-16 | $10.91 | $11.84 | 138,000 | — | — |
| 1998-09-15 | $11.13 | $12.08 | 183,200 | — | — |
| 1998-09-14 | $11.03 | $11.98 | 188,800 | — | — |
| 1998-09-11 | $10.63 | $11.53 | 236,000 | — | — |
| 1998-09-10 | $10.19 | $11.06 | 254,400 | — | — |
| 1998-09-09 | $9.98 | $10.84 | 208,400 | — | — |
| 1998-09-08 | $10.17 | $11.04 | 244,000 | — | — |
| 1998-09-04 | $9.61 | $10.43 | 120,400 | — | — |
| 1998-09-03 | $9.59 | $10.42 | 302,400 | — | — |
| 1998-09-02 | $9.75 | $10.58 | 260,000 | — | — |
| 1998-09-01 | $9.52 | $10.33 | 244,800 | — | — |
| 1998-08-31 | $9.41 | $10.21 | 327,200 | — | — |
| 1998-08-28 | $9.70 | $10.53 | 428,400 | — | — |
| 1998-08-27 | $9.72 | $10.55 | 713,600 | — | — |
| 1998-08-26 | $10.52 | $11.42 | 308,800 | — | — |
| 1998-08-25 | $10.73 | $11.65 | 562,800 | — | — |
| 1998-08-24 | $10.65 | $11.56 | 332,800 | — | — |
| 1998-08-21 | $11.23 | $12.20 | 277,600 | — | — |
| 1998-08-20 | $12.09 | $13.13 | 96,400 | — | — |
| 1998-08-19 | $12.47 | $13.54 | 211,200 | — | — |
| 1998-08-18 | $12.45 | $13.52 | 342,400 | — | — |
| 1998-08-17 | $11.98 | $13.01 | 517,200 | — | — |
| 1998-08-14 | $11.84 | $12.86 | 203,600 | — | — |
| 1998-08-13 | $11.95 | $12.98 | 262,800 | — | — |
| 1998-08-12 | $12.14 | $13.18 | 411,600 | — | — |
| 1998-08-11 | $11.61 | $12.60 | 452,000 | — | — |
| 1998-08-10 | $12.13 | $13.16 | 212,400 | — | — |
| 1998-08-07 | $12.63 | $13.71 | 412,800 | — | — |
| 1998-08-06 | $12.84 | $13.94 | 52,400 | — | — |
| 1998-08-05 | $13.09 | $14.21 | 258,400 | — | — |
| 1998-08-04 | $13.13 | $14.25 | 922,400 | — | — |
| 1998-08-03 | $13.41 | $14.55 | 126,800 | — | — |
| 1998-07-31 | $13.58 | $14.74 | 139,600 | — | — |
| 1998-07-30 | $13.77 | $14.94 | 102,000 | — | — |
| 1998-07-29 | $13.75 | $14.93 | 151,600 | — | — |
| 1998-07-28 | $13.95 | $15.15 | 126,800 | — | — |
| 1998-07-27 | $14.11 | $15.32 | 86,400 | — | — |
| 1998-07-24 | $14.25 | $15.47 | 137,200 | — | — |
| 1998-07-23 | $14.33 | $15.55 | 82,800 | — | — |
| 1998-07-22 | $14.80 | $15.94 | 79,600 | — | — |
| 1998-07-21 | $15.06 | $16.22 | 64,000 | — | — |
| 1998-07-20 | $15.14 | $16.31 | 44,800 | — | — |
| 1998-07-17 | $15.19 | $16.36 | 940,000 | — | — |
| 1998-07-16 | $15.23 | $16.41 | 62,000 | — | — |
| 1998-07-15 | $15.27 | $16.44 | 80,800 | — | — |
| 1998-07-14 | $15.36 | $16.54 | 69,200 | — | — |
| 1998-07-13 | $15.22 | $16.39 | 72,400 | — | — |
| 1998-07-10 | $15.31 | $16.49 | 51,200 | — | — |
| 1998-07-09 | $15.34 | $16.53 | 99,600 | — | — |
| 1998-07-08 | $15.39 | $16.58 | 43,200 | — | — |
| 1998-07-07 | $15.41 | $16.60 | 142,000 | — | — |
| 1998-07-06 | $15.31 | $16.49 | 30,400 | — | — |
| 1998-07-02 | $15.27 | $16.44 | 94,000 | — | — |
| 1998-07-01 | $15.30 | $16.48 | 33,600 | — | — |
| 1998-06-30 | $15.09 | $16.26 | 170,400 | — | — |
| 1998-06-29 | $15.22 | $16.39 | 66,000 | — | — |
| 1998-06-26 | $14.91 | $16.06 | 65,200 | — | — |
| 1998-06-25 | $14.86 | $16.01 | 96,000 | — | — |
| 1998-06-24 | $14.50 | $15.62 | 89,600 | — | — |
| 1998-06-23 | $14.44 | $15.55 | 78,000 | — | — |
| 1998-06-22 | $14.58 | $15.70 | 108,000 | — | — |
| 1998-06-19 | $14.58 | $15.70 | 81,600 | — | — |
| 1998-06-18 | $14.72 | $15.85 | 116,400 | — | — |
| 1998-06-17 | $14.86 | $16.01 | 172,000 | — | — |
| 1998-06-16 | $14.80 | $15.94 | 192,000 | — | — |
| 1998-06-15 | $14.61 | $15.74 | 204,000 | — | — |
| 1998-06-12 | $14.84 | $15.99 | 150,400 | — | — |
| 1998-06-11 | $14.69 | $15.82 | 86,000 | — | — |
| 1998-06-10 | $14.91 | $16.06 | 130,400 | — | — |
| 1998-06-09 | $15.22 | $16.39 | 68,400 | — | — |
| 1998-06-08 | $15.31 | $16.49 | 111,200 | — | — |
| 1998-06-05 | $15.30 | $16.48 | 99,600 | — | — |
| 1998-06-04 | $15.45 | $16.65 | 112,000 | — | — |
| 1998-06-03 | $15.41 | $16.60 | 86,800 | — | — |
| 1998-06-02 | $15.38 | $16.56 | 103,200 | — | — |
| 1998-06-01 | $15.28 | $16.46 | 87,600 | — | — |
| 1998-05-29 | $15.31 | $16.49 | 68,000 | — | — |
| 1998-05-28 | $15.00 | $16.16 | 123,600 | — | — |
| 1998-05-27 | $14.86 | $16.01 | 178,400 | — | — |
| 1998-05-26 | $14.88 | $16.02 | 322,800 | — | — |
| 1998-05-22 | $15.22 | $16.39 | 41,200 | — | — |
| 1998-05-21 | $15.16 | $16.33 | 77,600 | — | — |
| 1998-05-20 | $14.95 | $16.11 | 31,200 | — | — |
| 1998-05-19 | $14.97 | $16.12 | 109,200 | — | — |
| 1998-05-18 | $14.58 | $15.70 | 32,000 | — | — |
| 1998-05-15 | $14.78 | $15.92 | 83,600 | — | — |
| 1998-05-14 | $14.86 | $16.01 | 49,600 | — | — |
| 1998-05-13 | $14.92 | $16.07 | 33,600 | — | — |
| 1998-05-12 | $15.06 | $16.22 | 100,000 | — | — |
| 1998-05-11 | $15.05 | $16.21 | 70,400 | — | — |
| 1998-05-08 | $14.94 | $16.09 | 114,400 | — | — |
| 1998-05-07 | $14.59 | $15.72 | 82,000 | — | — |
| 1998-05-06 | $14.56 | $15.69 | 68,800 | — | — |
| 1998-05-05 | $14.72 | $15.85 | 101,200 | — | — |
| 1998-05-04 | $14.81 | $15.96 | 61,200 | — | — |
| 1998-05-01 | $14.83 | $15.97 | 74,800 | — | — |
| 1998-04-30 | $14.95 | $16.11 | 36,800 | — | — |
| 1998-04-29 | $14.67 | $15.80 | 50,800 | — | — |
| 1998-04-28 | $14.59 | $15.72 | 110,400 | — | — |
| 1998-04-27 | $14.53 | $15.65 | 138,000 | — | — |
| 1998-04-24 | $14.86 | $16.01 | 65,600 | — | — |
| 1998-04-23 | $15.17 | $16.34 | 349,600 | — | — |
| 1998-04-22 | $15.36 | $16.54 | 14,000 | — | — |
| 1998-04-21 | $15.38 | $16.45 | 178,400 | — | — |
| 1998-04-20 | $15.39 | $16.47 | 102,800 | — | — |
| 1998-04-17 | $15.56 | $16.65 | 70,400 | — | — |
| 1998-04-16 | $15.78 | $16.88 | 149,600 | — | — |
| 1998-04-15 | $15.80 | $16.90 | 136,800 | — | — |
| 1998-04-14 | $15.91 | $17.02 | 147,600 | — | — |
| 1998-04-13 | $15.55 | $16.63 | 128,400 | — | — |
| 1998-04-09 | $15.23 | $16.30 | 111,600 | — | — |
| 1998-04-08 | $15.03 | $16.08 | 165,600 | — | — |
| 1998-04-07 | $15.08 | $16.13 | 214,800 | — | — |
| 1998-04-06 | $15.03 | $16.08 | 48,000 | — | — |
| 1998-04-03 | $14.77 | $15.80 | 65,200 | — | — |
| 1998-04-02 | $14.66 | $15.68 | 67,200 | — | — |
| 1998-04-01 | $14.78 | $15.81 | 54,000 | — | — |
| 1998-03-31 | $14.78 | $15.81 | 110,400 | — | — |
| 1998-03-30 | $14.81 | $15.85 | 24,000 | — | — |
| 1998-03-27 | $15.00 | $16.05 | 62,000 | — | — |
| 1998-03-26 | $15.08 | $16.13 | 46,000 | — | — |
| 1998-03-25 | $15.11 | $16.16 | 64,000 | — | — |
| 1998-03-24 | $15.19 | $16.25 | 84,000 | — | — |
| 1998-03-23 | $15.08 | $16.13 | 172,000 | — | — |
| 1998-03-20 | $15.17 | $16.23 | 31,200 | — | — |
| 1998-03-19 | $15.28 | $16.35 | 36,000 | — | — |
| 1998-03-18 | $15.34 | $16.42 | 74,800 | — | — |
| 1998-03-17 | $15.27 | $16.33 | 133,200 | — | — |
| 1998-03-16 | $15.13 | $16.18 | 339,200 | — | — |
| 1998-03-13 | $14.92 | $15.96 | 122,400 | — | — |
| 1998-03-12 | $14.98 | $16.03 | 98,400 | — | — |
| 1998-03-11 | $14.98 | $16.03 | 218,400 | — | — |
| 1998-03-10 | $14.88 | $15.91 | 88,800 | — | — |
| 1998-03-09 | $14.73 | $15.76 | 35,600 | — | — |
| 1998-03-06 | $14.59 | $15.61 | 89,200 | — | — |
| 1998-03-05 | $14.50 | $15.51 | 99,600 | — | — |
| 1998-03-04 | $14.44 | $15.45 | 97,200 | — | — |
| 1998-03-03 | $14.47 | $15.48 | 49,200 | — | — |
| 1998-03-02 | $14.50 | $15.51 | 100,400 | — | — |
| 1998-02-27 | $14.61 | $15.63 | 60,800 | — | — |
| 1998-02-26 | $14.81 | $15.85 | 101,200 | — | — |
| 1998-02-25 | $14.72 | $15.75 | 205,600 | — | — |
| 1998-02-24 | $14.59 | $15.61 | 142,800 | — | — |
| 1998-02-23 | $14.41 | $15.41 | 87,600 | — | — |
| 1998-02-20 | $14.39 | $15.40 | 132,800 | — | — |
| 1998-02-19 | $14.28 | $15.28 | 134,400 | — | — |
| 1998-02-18 | $14.38 | $15.38 | 114,400 | — | — |
| 1998-02-17 | $14.45 | $15.46 | 122,000 | — | — |
| 1998-02-13 | $14.42 | $15.43 | 66,800 | — | — |
| 1998-02-12 | $14.45 | $15.46 | 201,200 | — | — |
| 1998-02-11 | $14.06 | $15.04 | 160,800 | — | — |
| 1998-02-10 | $14.03 | $15.01 | 105,200 | — | — |
| 1998-02-09 | $13.98 | $14.96 | 99,200 | — | — |
| 1998-02-06 | $13.80 | $14.76 | 56,800 | — | — |
| 1998-02-05 | $13.66 | $14.61 | 268,800 | — | — |
| 1998-02-04 | $13.59 | $14.54 | 316,800 | — | — |
| 1998-02-03 | $13.75 | $14.71 | 112,400 | — | — |
| 1998-02-02 | $13.45 | $14.39 | 72,800 | — | — |
| 1998-01-30 | $13.06 | $13.97 | 89,200 | — | — |
| 1998-01-29 | $13.16 | $14.07 | 130,400 | — | — |
| 1998-01-28 | $13.31 | $14.24 | 84,800 | — | — |
| 1998-01-27 | $13.44 | $14.38 | 242,800 | — | — |
| 1998-01-26 | $13.47 | $14.41 | 250,800 | — | — |
| 1998-01-23 | $13.03 | $13.94 | 537,600 | — | — |
| 1998-01-22 | $12.39 | $13.26 | 146,400 | — | — |
| 1998-01-21 | $12.94 | $13.73 | 142,000 | — | — |
| 1998-01-20 | $13.03 | $13.83 | 106,400 | — | — |
| 1998-01-16 | $12.97 | $13.76 | 216,800 | — | — |
| 1998-01-15 | $13.06 | $13.86 | 91,600 | — | — |
| 1998-01-14 | $13.30 | $14.11 | 87,600 | — | — |
| 1998-01-13 | $13.33 | $14.14 | 102,000 | — | — |
| 1998-01-12 | $12.98 | $13.78 | 248,400 | — | — |
| 1998-01-09 | $13.06 | $13.86 | 136,800 | — | — |
| 1998-01-08 | $13.41 | $14.23 | 70,000 | — | — |
| 1998-01-07 | $13.61 | $14.44 | 90,400 | — | — |
| 1998-01-06 | $13.73 | $14.57 | 79,600 | — | — |
| 1998-01-05 | $13.95 | $14.81 | 80,400 | — | — |
| 1998-01-02 | $13.27 | $14.08 | 105,200 | — | — |