Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $211.41 | 21,288 |
| 2026-09-03 | — | — | — | $209.39 | 40,325 |
| 2026-09-02 | — | — | — | $203.58 | 38,580 |
| 2026-09-01 | — | — | — | $204.54 | 90,460 |
| 2026-08-31 | — | — | — | $204.59 | 83,636 |
| 2026-08-28 | — | — | — | $205.05 | 70,130 |
| 2026-08-27 | $204.54 | $651.95 | 1,725,000 | $206.70 | 125,239 |
| 2026-08-26 | $207.21 | $660.46 | 1,332,500 | $207.73 | 63,951 |
| 2026-08-25 | $207.09 | $660.08 | 1,777,500 | $204.79 | 92,737 |
| 2026-08-24 | $204.02 | $650.29 | 1,793,500 | $203.28 | 78,345 |
| 2026-08-21 | $205.23 | $654.15 | 1,538,400 | $206.60 | 49,541 |
| 2026-08-20 | $205.21 | $654.09 | 1,037,800 | $207.11 | 38,617 |
| 2026-08-19 | $207.62 | $661.77 | 2,675,500 | $213.64 | 63,063 |
| 2026-08-18 | $212.99 | $678.88 | 976,700 | $215.96 | 37,963 |
| 2026-08-17 | $216.19 | $689.08 | 586,100 | $216.17 | 53,598 |
| 2026-08-14 | $216.56 | $690.26 | 1,193,200 | $215.31 | 25,957 |
| 2026-08-13 | $215.00 | $685.29 | 1,844,000 | $214.04 | 35,772 |
| 2026-08-12 | $213.48 | $680.45 | 1,720,500 | $211.28 | 25,650 |
| 2026-08-11 | $210.26 | $670.18 | 1,262,000 | $212.15 | 34,324 |
| 2026-08-10 | $210.79 | $671.87 | 678,500 | $210.88 | 25,336 |
| 2026-08-07 | $211.08 | $672.80 | 691,200 | $212.43 | 29,676 |
| 2026-08-06 | $211.45 | $673.98 | 1,666,600 | $211.96 | 75,188 |
| 2026-08-05 | $211.27 | $673.40 | 944,900 | $208.85 | 50,818 |
| 2026-08-04 | $208.54 | $664.70 | 1,596,600 | $210.49 | 63,816 |
| 2026-08-03 | $210.47 | $670.85 | 941,300 | $210.46 | 19,899 |
| 2026-07-31 | $209.51 | $667.79 | 1,427,700 | $210.49 | 68,842 |
| 2026-07-30 | $210.12 | $669.74 | 899,200 | $208.64 | 51,456 |
| 2026-07-29 | $206.45 | $658.04 | 1,589,300 | $211.61 | 71,331 |
| 2026-07-28 | $212.38 | $676.94 | 1,083,200 | $208.88 | 71,469 |
| 2026-07-27 | $209.51 | $667.79 | 1,139,100 | $208.77 | 42,227 |
| 2026-07-24 | $209.09 | $662.47 | 3,093,400 | $209.08 | 61,161 |
| 2026-07-23 | $208.46 | $660.48 | 1,200,000 | $209.83 | 59,232 |
| 2026-07-22 | $211.45 | $669.95 | 1,432,700 | $211.04 | 57,436 |
| 2026-07-21 | $210.88 | $668.14 | 1,705,500 | $211.00 | 46,611 |
| 2026-07-20 | $210.37 | $666.53 | 1,809,400 | $215.26 | 57,384 |
| 2026-07-17 | $215.43 | $682.56 | 1,211,800 | — | — |
| 2026-07-16 | $216.07 | $684.59 | 1,566,400 | — | — |
| 2026-07-15 | $217.87 | $690.29 | 1,530,700 | — | — |
| 2026-07-14 | $214.04 | $678.16 | 1,643,600 | — | — |
| 2026-07-13 | $210.69 | $667.54 | 1,657,300 | — | — |
| 2026-07-10 | $211.09 | $668.81 | 848,400 | — | — |
| 2026-07-09 | $208.56 | $660.79 | 898,000 | — | — |
| 2026-07-08 | $205.77 | $651.95 | 1,393,300 | — | — |
| 2026-07-07 | $209.07 | $662.41 | 1,409,500 | — | — |
| 2026-07-06 | $208.05 | $659.18 | 1,460,500 | — | — |
| 2026-07-02 | $204.79 | $648.85 | 2,803,100 | — | — |
| 2026-07-01 | $208.31 | $660.00 | 752,700 | — | — |
| 2026-06-30 | $206.97 | $655.76 | 2,151,500 | — | — |
| 2026-06-29 | $204.79 | $648.85 | 1,268,300 | — | — |
| 2026-06-26 | $202.85 | $642.70 | 2,633,000 | — | — |
| 2026-06-25 | $203.73 | $645.49 | 1,878,300 | — | — |
| 2026-06-24 | $202.16 | $640.52 | 2,542,000 | — | — |
| 2026-06-23 | $202.93 | $642.96 | 2,553,300 | — | — |
| 2026-06-22 | $202.74 | $642.35 | 2,722,300 | — | — |
| 2026-06-18 | $201.56 | $638.61 | 2,514,900 | — | — |
| 2026-06-17 | $200.70 | $635.89 | 1,895,500 | — | — |
| 2026-06-16 | $201.13 | $637.25 | 1,171,000 | — | — |
| 2026-06-15 | $199.07 | $630.73 | 2,437,900 | — | — |
| 2026-06-12 | $199.54 | $632.21 | 1,964,500 | — | — |
| 2026-06-11 | $199.27 | $631.36 | 1,788,700 | — | — |
| 2026-06-10 | $197.61 | $626.10 | 2,370,200 | — | — |
| 2026-06-09 | $197.89 | $626.99 | 1,161,600 | — | — |
| 2026-06-08 | $195.32 | $618.84 | 975,800 | — | — |
| 2026-06-05 | $194.04 | $614.79 | 1,312,300 | — | — |
| 2026-06-04 | $194.97 | $617.74 | 883,500 | — | — |
| 2026-06-03 | $191.08 | $605.41 | 1,913,300 | — | — |
| 2026-06-02 | $191.13 | $605.57 | 1,253,800 | — | — |
| 2026-06-01 | $188.56 | $597.43 | 2,015,300 | — | — |
| 2026-05-29 | $189.53 | $600.50 | 2,132,900 | — | — |
| 2026-05-28 | $188.89 | $598.47 | 1,448,200 | — | — |
| 2026-05-27 | $189.13 | $599.23 | 1,237,900 | — | — |
| 2026-05-26 | $189.97 | $601.89 | 994,900 | — | — |
| 2026-05-22 | $189.71 | $601.07 | 677,800 | — | — |
| 2026-05-21 | $189.18 | $599.39 | 787,500 | — | — |
| 2026-05-20 | $187.22 | $593.18 | 793,500 | — | — |
| 2026-05-19 | $183.53 | $581.49 | 1,089,900 | — | — |
| 2026-05-18 | $184.79 | $585.48 | 316,100 | — | — |
| 2026-05-15 | $183.40 | $581.08 | 743,400 | — | — |
| 2026-05-14 | $183.83 | $582.44 | 712,400 | — | — |
| 2026-05-13 | $179.92 | $570.05 | 2,336,300 | — | — |
| 2026-05-12 | $182.28 | $577.53 | 1,064,800 | — | — |
| 2026-05-11 | $180.85 | $573.00 | 1,162,100 | — | — |
| 2026-05-08 | $181.68 | $575.63 | 2,303,800 | — | — |
| 2026-05-07 | $181.35 | $574.58 | 696,700 | — | — |
| 2026-05-06 | $181.63 | $575.47 | 749,800 | — | — |
| 2026-05-05 | $178.48 | $565.49 | 684,400 | — | — |
| 2026-05-04 | $177.93 | $563.75 | 629,400 | — | — |
| 2026-05-01 | $179.54 | $568.85 | 604,100 | — | — |
| 2026-04-30 | $179.97 | $570.21 | 1,370,800 | — | — |
| 2026-04-29 | $175.22 | $555.16 | 1,287,900 | — | — |
| 2026-04-28 | $177.76 | $563.21 | 1,433,200 | — | — |
| 2026-04-27 | $176.67 | $559.75 | 2,243,000 | — | — |
| 2026-04-24 | $175.33 | $555.51 | 2,919,000 | — | — |
| 2026-04-23 | $174.91 | $554.18 | 3,741,600 | — | — |
| 2026-04-22 | $176.39 | $555.06 | 5,586,100 | — | — |
| 2026-04-21 | $177.45 | $558.40 | 1,305,000 | — | — |
| 2026-04-20 | $180.01 | $566.46 | 1,069,900 | — | — |
| 2026-04-17 | $178.44 | $561.52 | 2,344,000 | — | — |
| 2026-04-16 | $175.85 | $553.37 | 2,296,000 | — | — |
| 2026-04-15 | $175.95 | $553.68 | 1,108,700 | — | — |
| 2026-04-14 | $174.90 | $550.38 | 1,260,600 | — | — |
| 2026-04-13 | $173.67 | $546.51 | 2,379,400 | — | — |
| 2026-04-10 | $171.91 | $540.97 | 1,235,000 | — | — |
| 2026-04-09 | $170.79 | $537.44 | 2,473,800 | — | — |
| 2026-04-08 | $169.47 | $533.29 | 2,498,100 | — | — |
| 2026-04-07 | $165.39 | $520.45 | 789,400 | — | — |
| 2026-04-06 | $164.45 | $517.49 | 816,700 | — | — |
| 2026-04-02 | $163.39 | $514.16 | 785,700 | — | — |
| 2026-04-01 | $163.42 | $514.25 | 1,361,200 | — | — |
| 2026-03-31 | $161.78 | $509.09 | 1,094,900 | — | — |
| 2026-03-30 | $157.85 | $496.72 | 1,174,600 | — | — |
| 2026-03-27 | $158.21 | $497.86 | 2,204,900 | — | — |
| 2026-03-26 | $160.19 | $504.09 | 1,706,900 | — | — |
| 2026-03-25 | $162.50 | $511.36 | 1,720,400 | — | — |
| 2026-03-24 | $162.11 | $510.13 | 1,332,200 | — | — |
| 2026-03-23 | $161.82 | $509.22 | 1,402,200 | — | — |
| 2026-03-20 | $159.20 | $500.97 | 1,330,300 | — | — |
| 2026-03-19 | $160.33 | $504.53 | 1,276,400 | — | — |
| 2026-03-18 | $162.35 | $510.88 | 2,350,600 | — | — |
| 2026-03-17 | $164.22 | $516.77 | 1,988,400 | — | — |
| 2026-03-16 | $163.88 | $515.70 | 1,088,100 | — | — |
| 2026-03-13 | $161.26 | $507.45 | 876,400 | — | — |
| 2026-03-12 | $162.97 | $512.83 | 913,100 | — | — |
| 2026-03-11 | $165.00 | $519.22 | 1,157,200 | — | — |
| 2026-03-10 | $165.41 | $520.51 | 1,255,900 | — | — |
| 2026-03-09 | $163.44 | $514.31 | 1,446,700 | — | — |
| 2026-03-06 | $163.52 | $514.57 | 1,174,400 | — | — |
| 2026-03-05 | $164.41 | $517.37 | 1,371,700 | — | — |
| 2026-03-04 | $165.95 | $522.21 | 1,150,300 | — | — |
| 2026-03-03 | $165.90 | $522.05 | 992,600 | — | — |
| 2026-03-02 | $168.62 | $530.61 | 1,055,700 | — | — |
| 2026-02-27 | $167.23 | $526.24 | 2,485,400 | — | — |
| 2026-02-26 | $169.83 | $534.42 | 1,701,100 | — | — |
| 2026-02-25 | $173.64 | $546.41 | 1,252,600 | — | — |
| 2026-02-24 | $170.65 | $537.00 | 973,400 | — | — |
| 2026-02-23 | $170.59 | $536.81 | 1,340,600 | — | — |
| 2026-02-20 | $172.47 | $542.73 | 1,002,500 | — | — |
| 2026-02-19 | $170.70 | $537.16 | 452,800 | — | — |
| 2026-02-18 | $170.75 | $537.32 | 959,200 | — | — |
| 2026-02-17 | $169.41 | $533.10 | 1,416,800 | — | — |
| 2026-02-13 | $169.47 | $533.29 | 1,503,400 | — | — |
| 2026-02-12 | $169.35 | $532.91 | 2,561,800 | — | — |
| 2026-02-11 | $172.95 | $544.24 | 3,006,400 | — | — |
| 2026-02-10 | $175.46 | $552.14 | 835,900 | — | — |
| 2026-02-09 | $174.16 | $548.05 | 794,100 | — | — |
| 2026-02-06 | $170.40 | $536.22 | 1,124,100 | — | — |
| 2026-02-05 | $168.84 | $531.31 | 1,100,500 | — | — |
| 2026-02-04 | $170.02 | $535.02 | 1,737,200 | — | — |
| 2026-02-03 | $170.56 | $536.72 | 1,243,700 | — | — |
| 2026-02-02 | $168.61 | $530.58 | 755,700 | — | — |
| 2026-01-30 | $166.23 | $523.09 | 966,000 | — | — |
| 2026-01-29 | $168.78 | $531.12 | 1,607,100 | — | — |
| 2026-01-28 | $166.58 | $524.19 | 1,704,600 | — | — |
| 2026-01-27 | $168.84 | $531.31 | 1,355,100 | — | — |
| 2026-01-26 | $167.32 | $526.52 | 2,382,000 | — | — |
| 2026-01-23 | $169.72 | $534.08 | 6,532,000 | — | — |
| 2026-01-22 | $168.86 | $531.37 | 779,600 | — | — |
| 2026-01-21 | $168.00 | $528.66 | 1,150,000 | — | — |
| 2026-01-20 | $167.44 | $526.90 | 1,286,400 | — | — |
| 2026-01-16 | $169.18 | $532.38 | 1,971,400 | — | — |
| 2026-01-15 | $169.33 | $532.85 | 539,700 | — | — |
| 2026-01-14 | $168.60 | $530.55 | 739,300 | — | — |
| 2026-01-13 | $168.94 | $531.62 | 2,126,800 | — | — |
| 2026-01-12 | $169.65 | $533.86 | 2,863,700 | — | — |
| 2026-01-09 | $169.19 | $532.41 | 859,800 | — | — |
| 2026-01-08 | $169.55 | $533.54 | 591,800 | — | — |
| 2026-01-07 | $169.16 | $532.31 | 594,300 | — | — |
| 2026-01-06 | $170.42 | $536.28 | 1,115,500 | — | — |
| 2026-01-05 | $173.11 | $544.74 | 1,021,100 | — | — |
| 2026-01-02 | $170.78 | $537.41 | 671,200 | — | — |