Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.58 | $116.28 | 835,300 | — | — |
| 2015-12-30 | $54.37 | $117.99 | 827,900 | — | — |
| 2015-12-29 | $54.90 | $119.14 | 1,100,100 | — | — |
| 2015-12-28 | $54.20 | $117.63 | 704,100 | — | — |
| 2015-12-24 | $54.57 | $118.43 | 447,000 | — | — |
| 2015-12-23 | $54.10 | $117.41 | 829,300 | — | — |
| 2015-12-22 | $53.37 | $115.82 | 857,400 | — | — |
| 2015-12-21 | $53.34 | $115.76 | 951,700 | — | — |
| 2015-12-18 | $53.29 | $115.65 | 1,404,100 | — | — |
| 2015-12-17 | $53.69 | $116.52 | 999,100 | — | — |
| 2015-12-16 | $54.44 | $118.15 | 1,117,300 | — | — |
| 2015-12-15 | $53.58 | $116.28 | 1,226,200 | — | — |
| 2015-12-14 | $52.72 | $114.41 | 1,738,600 | — | — |
| 2015-12-11 | $53.13 | $115.30 | 1,302,700 | — | — |
| 2015-12-10 | $54.41 | $118.08 | 953,900 | — | — |
| 2015-12-09 | $54.95 | $119.25 | 1,307,000 | — | — |
| 2015-12-08 | $54.65 | $118.60 | 1,352,800 | — | — |
| 2015-12-07 | $55.80 | $121.10 | 1,403,900 | — | — |
| 2015-12-04 | $57.32 | $124.40 | 1,354,100 | — | — |
| 2015-12-03 | $57.20 | $124.14 | 1,225,600 | — | — |
| 2015-12-02 | $57.57 | $124.94 | 1,997,500 | — | — |
| 2015-12-01 | $57.59 | $124.98 | 1,285,700 | — | — |
| 2015-11-30 | $56.85 | $123.38 | 1,204,500 | — | — |
| 2015-11-27 | $56.35 | $122.29 | 430,700 | — | — |
| 2015-11-25 | $56.60 | $122.83 | 652,600 | — | — |
| 2015-11-24 | $56.54 | $122.70 | 972,700 | — | — |
| 2015-11-23 | $56.47 | $122.55 | 1,022,000 | — | — |
| 2015-11-20 | $57.02 | $123.75 | 677,900 | — | — |
| 2015-11-19 | $57.29 | $124.33 | 1,617,600 | — | — |
| 2015-11-18 | $56.72 | $123.09 | 841,700 | — | — |
| 2015-11-17 | $56.67 | $122.99 | 876,100 | — | — |
| 2015-11-16 | $56.38 | $122.36 | 865,400 | — | — |
| 2015-11-13 | $55.50 | $120.45 | 1,486,500 | — | — |
| 2015-11-12 | $56.40 | $122.40 | 1,214,300 | — | — |
| 2015-11-11 | $57.27 | $124.29 | 1,033,700 | — | — |
| 2015-11-10 | $57.33 | $124.42 | 2,949,200 | — | — |
| 2015-11-09 | $57.23 | $124.20 | 1,702,500 | — | — |
| 2015-11-06 | $57.61 | $125.03 | 2,245,500 | — | — |
| 2015-11-05 | $58.10 | $126.09 | 2,644,500 | — | — |
| 2015-11-04 | $57.73 | $125.29 | 1,556,700 | — | — |
| 2015-11-03 | $58.09 | $126.07 | 2,446,500 | — | — |
| 2015-11-02 | $56.95 | $123.59 | 1,872,500 | — | — |
| 2015-10-30 | $56.83 | $123.33 | 8,458,500 | — | — |
| 2015-10-29 | $58.05 | $125.98 | 1,627,000 | — | — |
| 2015-10-28 | $57.56 | $124.92 | 4,825,700 | — | — |
| 2015-10-27 | $56.86 | $123.40 | 1,524,900 | — | — |
| 2015-10-26 | $56.88 | $123.44 | 1,187,500 | — | — |
| 2015-10-23 | $56.79 | $123.25 | 1,497,900 | — | — |
| 2015-10-22 | $56.73 | $123.12 | 1,969,200 | — | — |
| 2015-10-21 | $56.82 | $122.01 | 3,144,200 | — | — |
| 2015-10-20 | $57.25 | $122.93 | 1,278,700 | — | — |
| 2015-10-19 | $56.52 | $121.36 | 1,374,000 | — | — |
| 2015-10-16 | $57.36 | $123.17 | 1,448,300 | — | — |
| 2015-10-15 | $57.15 | $122.72 | 1,289,700 | — | — |
| 2015-10-14 | $56.77 | $121.90 | 1,423,300 | — | — |
| 2015-10-13 | $56.64 | $121.62 | 2,049,300 | — | — |
| 2015-10-12 | $56.65 | $121.64 | 693,300 | — | — |
| 2015-10-09 | $57.10 | $122.61 | 1,318,700 | — | — |
| 2015-10-08 | $57.16 | $122.74 | 1,823,600 | — | — |
| 2015-10-07 | $56.70 | $121.75 | 1,854,500 | — | — |
| 2015-10-06 | $56.22 | $120.72 | 1,930,400 | — | — |
| 2015-10-05 | $55.48 | $119.13 | 1,875,700 | — | — |
| 2015-10-02 | $54.65 | $117.35 | 2,776,000 | — | — |
| 2015-10-01 | $55.50 | $119.17 | 1,674,300 | — | — |
| 2015-09-30 | $55.25 | $118.64 | 1,952,100 | — | — |
| 2015-09-29 | $53.57 | $115.03 | 1,706,000 | — | — |
| 2015-09-28 | $53.12 | $114.06 | 1,435,800 | — | — |
| 2015-09-25 | $54.02 | $115.99 | 1,661,700 | — | — |
| 2015-09-24 | $53.60 | $115.09 | 2,035,800 | — | — |
| 2015-09-23 | $53.73 | $115.37 | 1,511,900 | — | — |
| 2015-09-22 | $54.20 | $116.38 | 1,300,600 | — | — |
| 2015-09-21 | $55.20 | $118.53 | 1,575,700 | — | — |
| 2015-09-18 | $54.82 | $117.71 | 1,816,800 | — | — |
| 2015-09-17 | $56.21 | $120.70 | 1,587,700 | — | — |
| 2015-09-16 | $56.55 | $121.43 | 1,314,200 | — | — |
| 2015-09-15 | $55.24 | $118.61 | 878,000 | — | — |
| 2015-09-14 | $54.72 | $117.50 | 990,800 | — | — |
| 2015-09-11 | $54.63 | $117.30 | 1,007,400 | — | — |
| 2015-09-10 | $54.71 | $117.48 | 1,245,100 | — | — |
| 2015-09-09 | $54.68 | $117.41 | 1,641,100 | — | — |
| 2015-09-08 | $54.70 | $117.45 | 1,387,000 | — | — |
| 2015-09-04 | $53.43 | $114.73 | 1,162,000 | — | — |
| 2015-09-03 | $54.46 | $116.94 | 1,420,600 | — | — |
| 2015-09-02 | $53.75 | $115.41 | 1,861,500 | — | — |
| 2015-09-01 | $53.96 | $115.87 | 1,904,000 | — | — |
| 2015-08-31 | $55.56 | $119.30 | 1,862,800 | — | — |
| 2015-08-28 | $55.76 | $119.73 | 1,824,900 | — | — |
| 2015-08-27 | $56.04 | $120.33 | 2,886,300 | — | — |
| 2015-08-26 | $54.20 | $116.38 | 3,604,800 | — | — |
| 2015-08-25 | $54.16 | $116.30 | 3,113,900 | — | — |
| 2015-08-24 | $53.35 | $114.56 | 4,647,500 | — | — |
| 2015-08-21 | $55.23 | $118.59 | 2,900,700 | — | — |
| 2015-08-20 | $56.59 | $121.51 | 1,873,000 | — | — |
| 2015-08-19 | $57.78 | $124.07 | 2,170,500 | — | — |
| 2015-08-18 | $57.91 | $124.35 | 1,230,600 | — | — |
| 2015-08-17 | $57.62 | $123.72 | 1,156,900 | — | — |
| 2015-08-14 | $58.04 | $124.63 | 913,700 | — | — |
| 2015-08-13 | $57.68 | $123.85 | 1,173,900 | — | — |
| 2015-08-12 | $58.46 | $125.53 | 1,829,500 | — | — |
| 2015-08-11 | $58.41 | $125.42 | 1,273,400 | — | — |
| 2015-08-10 | $59.48 | $127.72 | 1,070,800 | — | — |
| 2015-08-07 | $58.13 | $124.82 | 1,415,500 | — | — |
| 2015-08-06 | $58.81 | $126.28 | 1,995,300 | — | — |
| 2015-08-05 | $58.53 | $125.68 | 1,140,200 | — | — |
| 2015-08-04 | $58.04 | $124.63 | 1,225,800 | — | — |
| 2015-08-03 | $57.79 | $124.09 | 876,500 | — | — |
| 2015-07-31 | $58.35 | $125.29 | 1,306,700 | — | — |
| 2015-07-30 | $58.19 | $124.95 | 1,267,800 | — | — |
| 2015-07-29 | $58.24 | $125.06 | 1,698,300 | — | — |
| 2015-07-28 | $56.96 | $122.31 | 1,889,100 | — | — |
| 2015-07-27 | $56.36 | $121.02 | 1,574,400 | — | — |
| 2015-07-24 | $57.03 | $122.46 | 2,920,900 | — | — |
| 2015-07-23 | $57.80 | $124.11 | 1,540,200 | — | — |
| 2015-07-22 | $58.62 | $124.60 | 1,513,000 | — | — |
| 2015-07-21 | $59.19 | $125.81 | 1,350,100 | — | — |
| 2015-07-20 | $59.32 | $126.09 | 1,406,700 | — | — |
| 2015-07-17 | $59.51 | $126.49 | 2,732,800 | — | — |
| 2015-07-16 | $60.09 | $127.73 | 1,218,200 | — | — |
| 2015-07-15 | $59.81 | $127.13 | 1,907,800 | — | — |
| 2015-07-14 | $60.33 | $128.24 | 1,943,000 | — | — |
| 2015-07-13 | $60.42 | $128.43 | 1,227,300 | — | — |
| 2015-07-10 | $60.35 | $128.28 | 1,341,100 | — | — |
| 2015-07-09 | $59.39 | $126.24 | 1,817,300 | — | — |
| 2015-07-08 | $59.31 | $126.07 | 1,813,200 | — | — |
| 2015-07-07 | $60.12 | $127.79 | 2,599,200 | — | — |
| 2015-07-06 | $60.40 | $128.39 | 1,233,100 | — | — |
| 2015-07-02 | $60.73 | $129.09 | 1,404,600 | — | — |
| 2015-07-01 | $61.27 | $130.24 | 852,400 | — | — |
| 2015-06-30 | $61.15 | $129.98 | 1,250,000 | — | — |
| 2015-06-29 | $61.71 | $131.17 | 1,559,000 | — | — |
| 2015-06-26 | $63.56 | $135.10 | 1,007,900 | — | — |
| 2015-06-25 | $63.38 | $134.72 | 881,800 | — | — |
| 2015-06-24 | $63.03 | $133.98 | 889,800 | — | — |
| 2015-06-23 | $63.19 | $134.32 | 3,378,900 | — | — |
| 2015-06-22 | $62.88 | $133.66 | 856,500 | — | — |
| 2015-06-19 | $62.41 | $132.66 | 1,426,600 | — | — |
| 2015-06-18 | $63.63 | $135.25 | 1,029,400 | — | — |
| 2015-06-17 | $63.74 | $135.49 | 1,289,600 | — | — |
| 2015-06-16 | $63.73 | $135.46 | 723,100 | — | — |
| 2015-06-15 | $63.53 | $135.04 | 1,052,400 | — | — |
| 2015-06-12 | $63.33 | $134.61 | 4,053,500 | — | — |
| 2015-06-11 | $63.65 | $135.29 | 2,524,300 | — | — |
| 2015-06-10 | $63.80 | $135.61 | 6,346,900 | — | — |
| 2015-06-09 | $63.14 | $134.21 | 3,501,500 | — | — |
| 2015-06-08 | $63.40 | $134.76 | 1,154,100 | — | — |
| 2015-06-05 | $63.95 | $135.93 | 1,171,100 | — | — |
| 2015-06-04 | $63.96 | $135.95 | 1,137,100 | — | — |
| 2015-06-03 | $64.41 | $136.91 | 1,278,300 | — | — |
| 2015-06-02 | $63.75 | $135.51 | 1,322,700 | — | — |
| 2015-06-01 | $62.90 | $133.70 | 1,438,000 | — | — |
| 2015-05-29 | $63.63 | $135.25 | 1,386,800 | — | — |
| 2015-05-28 | $64.34 | $136.76 | 1,240,200 | — | — |
| 2015-05-27 | $64.15 | $136.36 | 1,635,200 | — | — |
| 2015-05-26 | $63.99 | $136.02 | 1,213,500 | — | — |
| 2015-05-22 | $65.32 | $138.84 | 816,100 | — | — |
| 2015-05-21 | $65.84 | $139.95 | 1,405,400 | — | — |
| 2015-05-20 | $65.22 | $138.63 | 1,221,200 | — | — |
| 2015-05-19 | $65.47 | $139.16 | 1,776,200 | — | — |
| 2015-05-18 | $65.13 | $138.44 | 703,700 | — | — |
| 2015-05-15 | $65.51 | $139.25 | 1,522,900 | — | — |
| 2015-05-14 | $65.78 | $139.82 | 1,133,400 | — | — |
| 2015-05-13 | $65.52 | $139.27 | 1,009,900 | — | — |
| 2015-05-12 | $65.53 | $139.29 | 956,500 | — | — |
| 2015-05-11 | $65.36 | $138.93 | 718,100 | — | — |
| 2015-05-08 | $65.52 | $139.27 | 1,291,900 | — | — |
| 2015-05-07 | $65.05 | $138.27 | 1,420,700 | — | — |
| 2015-05-06 | $65.72 | $139.69 | 1,380,000 | — | — |
| 2015-05-05 | $65.96 | $140.20 | 1,001,400 | — | — |
| 2015-05-04 | $66.54 | $141.44 | 914,100 | — | — |
| 2015-05-01 | $66.01 | $140.31 | 1,101,200 | — | — |
| 2015-04-30 | $66.48 | $141.31 | 1,724,800 | — | — |
| 2015-04-29 | $67.28 | $143.01 | 1,282,500 | — | — |
| 2015-04-28 | $67.25 | $142.95 | 1,308,300 | — | — |
| 2015-04-27 | $66.66 | $141.69 | 1,231,800 | — | — |
| 2015-04-24 | $66.20 | $140.71 | 882,100 | — | — |
| 2015-04-23 | $66.24 | $140.80 | 1,888,900 | — | — |
| 2015-04-22 | $65.41 | $139.04 | 1,464,300 | — | — |
| 2015-04-21 | $65.35 | $138.91 | 1,257,500 | — | — |
| 2015-04-20 | $66.44 | $139.89 | 1,156,000 | — | — |
| 2015-04-17 | $66.03 | $139.02 | 1,647,800 | — | — |
| 2015-04-16 | $66.67 | $140.37 | 2,283,100 | — | — |
| 2015-04-15 | $66.02 | $139.00 | 2,698,200 | — | — |
| 2015-04-14 | $64.34 | $135.46 | 2,028,000 | — | — |
| 2015-04-13 | $63.65 | $134.01 | 1,198,900 | — | — |
| 2015-04-10 | $63.27 | $133.21 | 1,320,600 | — | — |
| 2015-04-09 | $62.82 | $132.26 | 1,579,000 | — | — |
| 2015-04-08 | $62.52 | $131.63 | 1,489,400 | — | — |
| 2015-04-07 | $62.22 | $131.00 | 1,166,500 | — | — |
| 2015-04-06 | $61.77 | $130.05 | 1,733,200 | — | — |
| 2015-04-02 | $61.13 | $128.71 | 1,432,300 | — | — |
| 2015-04-01 | $60.42 | $127.21 | 1,497,000 | — | — |
| 2015-03-31 | $60.36 | $127.08 | 2,064,800 | — | — |
| 2015-03-30 | $59.35 | $124.96 | 1,262,600 | — | — |
| 2015-03-27 | $59.65 | $125.59 | 1,084,100 | — | — |
| 2015-03-26 | $60.79 | $127.99 | 1,351,900 | — | — |
| 2015-03-25 | $61.00 | $128.43 | 1,640,400 | — | — |
| 2015-03-24 | $61.65 | $129.80 | 1,133,500 | — | — |
| 2015-03-23 | $61.37 | $129.21 | 1,214,100 | — | — |
| 2015-03-20 | $60.76 | $127.93 | 1,441,700 | — | — |
| 2015-03-19 | $59.28 | $124.81 | 1,344,000 | — | — |
| 2015-03-18 | $60.49 | $127.36 | 1,501,300 | — | — |
| 2015-03-17 | $59.64 | $125.57 | 871,500 | — | — |
| 2015-03-16 | $59.77 | $125.84 | 1,415,100 | — | — |
| 2015-03-13 | $59.16 | $124.56 | 994,700 | — | — |
| 2015-03-12 | $60.00 | $126.33 | 899,200 | — | — |
| 2015-03-11 | $59.52 | $125.32 | 863,900 | — | — |
| 2015-03-10 | $59.65 | $125.59 | 1,496,500 | — | — |
| 2015-03-09 | $61.05 | $128.54 | 929,100 | — | — |
| 2015-03-06 | $61.11 | $128.66 | 1,098,100 | — | — |
| 2015-03-05 | $61.68 | $129.86 | 1,240,600 | — | — |
| 2015-03-04 | $62.01 | $130.56 | 983,600 | — | — |
| 2015-03-03 | $61.84 | $130.20 | 1,273,200 | — | — |
| 2015-03-02 | $62.34 | $131.25 | 1,170,600 | — | — |
| 2015-02-27 | $62.62 | $131.84 | 1,827,800 | — | — |
| 2015-02-26 | $62.39 | $131.36 | 1,475,700 | — | — |
| 2015-02-25 | $62.64 | $131.89 | 2,617,100 | — | — |
| 2015-02-24 | $60.09 | $126.52 | 1,891,100 | — | — |
| 2015-02-23 | $59.69 | $125.67 | 1,730,400 | — | — |
| 2015-02-20 | $60.59 | $127.57 | 1,876,500 | — | — |
| 2015-02-19 | $61.79 | $130.10 | 1,918,800 | — | — |
| 2015-02-18 | $61.82 | $130.16 | 1,198,400 | — | — |
| 2015-02-17 | $62.81 | $132.24 | 1,018,400 | — | — |
| 2015-02-13 | $62.26 | $131.09 | 1,433,800 | — | — |
| 2015-02-12 | $62.03 | $130.60 | 1,459,300 | — | — |
| 2015-02-11 | $60.69 | $127.78 | 1,250,400 | — | — |
| 2015-02-10 | $60.79 | $127.99 | 1,512,000 | — | — |
| 2015-02-09 | $61.35 | $129.17 | 1,576,200 | — | — |
| 2015-02-06 | $60.72 | $127.84 | 1,953,200 | — | — |
| 2015-02-05 | $60.63 | $127.65 | 1,841,100 | — | — |
| 2015-02-04 | $59.01 | $124.24 | 1,901,500 | — | — |
| 2015-02-03 | $60.34 | $127.04 | 3,671,100 | — | — |
| 2015-02-02 | $58.04 | $122.20 | 2,686,600 | — | — |
| 2015-01-30 | $56.59 | $119.15 | 2,916,200 | — | — |
| 2015-01-29 | $58.75 | $123.70 | 2,207,700 | — | — |
| 2015-01-28 | $59.01 | $124.24 | 1,907,800 | — | — |
| 2015-01-27 | $60.54 | $127.46 | 1,496,700 | — | — |
| 2015-01-26 | $60.41 | $127.19 | 1,634,100 | — | — |
| 2015-01-23 | $60.73 | $127.86 | 2,429,800 | — | — |
| 2015-01-22 | $60.26 | $126.87 | 9,830,200 | — | — |
| 2015-01-21 | $62.16 | $129.59 | 1,694,100 | — | — |
| 2015-01-20 | $62.26 | $129.80 | 1,327,000 | — | — |
| 2015-01-16 | $63.09 | $131.53 | 902,400 | — | — |
| 2015-01-15 | $62.79 | $130.91 | 1,049,400 | — | — |
| 2015-01-14 | $63.33 | $132.03 | 1,611,400 | — | — |
| 2015-01-13 | $64.13 | $133.70 | 1,296,700 | — | — |
| 2015-01-12 | $64.15 | $133.74 | 1,366,600 | — | — |
| 2015-01-09 | $65.28 | $136.10 | 1,054,000 | — | — |
| 2015-01-08 | $66.61 | $138.87 | 802,700 | — | — |
| 2015-01-07 | $66.24 | $138.10 | 866,500 | — | — |
| 2015-01-06 | $66.25 | $138.12 | 1,110,900 | — | — |
| 2015-01-05 | $67.10 | $139.89 | 931,500 | — | — |
| 2015-01-02 | $68.55 | $142.92 | 497,100 | — | — |