Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $101.13 | $298.46 | 428,400 | — | — |
| 2023-12-28 | $101.33 | $299.05 | 609,800 | — | — |
| 2023-12-27 | $101.60 | $299.85 | 739,400 | — | — |
| 2023-12-26 | $101.95 | $300.88 | 414,200 | — | — |
| 2023-12-22 | $100.78 | $297.43 | 779,600 | — | — |
| 2023-12-21 | $100.18 | $295.66 | 1,015,200 | — | — |
| 2023-12-20 | $98.97 | $292.08 | 971,900 | — | — |
| 2023-12-19 | $100.03 | $295.21 | 1,194,400 | — | — |
| 2023-12-18 | $98.86 | $291.76 | 1,299,800 | — | — |
| 2023-12-15 | $98.16 | $289.69 | 1,802,300 | — | — |
| 2023-12-14 | $97.61 | $288.07 | 1,416,100 | — | — |
| 2023-12-13 | $95.29 | $281.22 | 1,077,700 | — | — |
| 2023-12-12 | $92.35 | $272.55 | 595,200 | — | — |
| 2023-12-11 | $92.46 | $272.87 | 514,600 | — | — |
| 2023-12-08 | $92.18 | $272.05 | 560,600 | — | — |
| 2023-12-07 | $91.42 | $269.80 | 609,800 | — | — |
| 2023-12-06 | $91.09 | $268.83 | 825,200 | — | — |
| 2023-12-05 | $91.23 | $269.24 | 1,134,300 | — | — |
| 2023-12-04 | $91.01 | $268.59 | 3,120,100 | — | — |
| 2023-12-01 | $91.09 | $268.83 | 1,660,300 | — | — |
| 2023-11-30 | $90.40 | $266.79 | 1,946,000 | — | — |
| 2023-11-29 | $87.33 | $257.73 | 1,294,500 | — | — |
| 2023-11-28 | $86.42 | $255.05 | 1,485,400 | — | — |
| 2023-11-27 | $86.76 | $256.05 | 730,600 | — | — |
| 2023-11-24 | $87.63 | $258.62 | 400,100 | — | — |
| 2023-11-22 | $86.89 | $256.43 | 1,407,600 | — | — |
| 2023-11-21 | $87.44 | $258.06 | 946,800 | — | — |
| 2023-11-20 | $87.83 | $259.21 | 809,500 | — | — |
| 2023-11-17 | $88.00 | $259.71 | 884,600 | — | — |
| 2023-11-16 | $87.01 | $256.79 | 1,006,300 | — | — |
| 2023-11-15 | $87.61 | $258.56 | 1,047,400 | — | — |
| 2023-11-14 | $87.02 | $256.82 | 1,175,800 | — | — |
| 2023-11-13 | $84.68 | $249.91 | 761,900 | — | — |
| 2023-11-10 | $84.65 | $249.82 | 661,800 | — | — |
| 2023-11-09 | $84.17 | $248.41 | 802,500 | — | — |
| 2023-11-08 | $84.08 | $248.14 | 678,100 | — | — |
| 2023-11-07 | $84.12 | $248.26 | 574,200 | — | — |
| 2023-11-06 | $84.89 | $250.53 | 830,700 | — | — |
| 2023-11-03 | $84.88 | $250.50 | 2,507,900 | — | — |
| 2023-11-02 | $83.56 | $246.61 | 1,229,900 | — | — |
| 2023-11-01 | $80.30 | $236.98 | 1,122,100 | — | — |
| 2023-10-31 | $79.88 | $235.75 | 704,900 | — | — |
| 2023-10-30 | $79.67 | $235.13 | 2,909,600 | — | — |
| 2023-10-27 | $78.19 | $230.76 | 1,818,200 | — | — |
| 2023-10-26 | $79.70 | $235.21 | 1,048,800 | — | — |
| 2023-10-25 | $79.11 | $233.47 | 3,218,400 | — | — |
| 2023-10-24 | $80.39 | $234.35 | 3,075,900 | — | — |
| 2023-10-23 | $81.31 | $237.03 | 4,060,800 | — | — |
| 2023-10-20 | $80.97 | $236.04 | 1,126,400 | — | — |
| 2023-10-19 | $82.43 | $240.30 | 774,200 | — | — |
| 2023-10-18 | $82.90 | $241.67 | 1,311,500 | — | — |
| 2023-10-17 | $84.68 | $246.86 | 1,034,800 | — | — |
| 2023-10-16 | $85.37 | $248.87 | 782,300 | — | — |
| 2023-10-13 | $83.86 | $244.46 | 635,400 | — | — |
| 2023-10-12 | $84.40 | $246.04 | 573,100 | — | — |
| 2023-10-11 | $85.59 | $249.51 | 645,200 | — | — |
| 2023-10-10 | $85.09 | $248.05 | 802,100 | — | — |
| 2023-10-09 | $84.06 | $245.05 | 368,600 | — | — |
| 2023-10-06 | $84.08 | $245.11 | 926,100 | — | — |
| 2023-10-05 | $83.94 | $244.70 | 748,200 | — | — |
| 2023-10-04 | $83.11 | $242.28 | 916,200 | — | — |
| 2023-10-03 | $82.52 | $240.56 | 4,662,000 | — | — |
| 2023-10-02 | $84.80 | $247.21 | 2,008,500 | — | — |
| 2023-09-29 | $87.44 | $254.90 | 2,184,500 | — | — |
| 2023-09-28 | $88.02 | $256.59 | 1,725,100 | — | — |
| 2023-09-27 | $86.85 | $253.18 | 1,595,500 | — | — |
| 2023-09-26 | $87.93 | $256.33 | 516,400 | — | — |
| 2023-09-25 | $89.49 | $260.88 | 721,600 | — | — |
| 2023-09-22 | $89.14 | $259.86 | 706,900 | — | — |
| 2023-09-21 | $89.57 | $261.11 | 969,700 | — | — |
| 2023-09-20 | $91.13 | $265.66 | 351,800 | — | — |
| 2023-09-19 | $91.05 | $265.42 | 441,500 | — | — |
| 2023-09-18 | $91.39 | $266.42 | 826,400 | — | — |
| 2023-09-15 | $91.51 | $266.77 | 1,317,600 | — | — |
| 2023-09-14 | $91.31 | $266.18 | 720,300 | — | — |
| 2023-09-13 | $89.98 | $262.31 | 660,000 | — | — |
| 2023-09-12 | $89.41 | $260.64 | 541,600 | — | — |
| 2023-09-11 | $88.65 | $258.43 | 545,000 | — | — |
| 2023-09-08 | $88.09 | $256.80 | 554,400 | — | — |
| 2023-09-07 | $87.90 | $256.24 | 689,500 | — | — |
| 2023-09-06 | $88.90 | $259.16 | 634,000 | — | — |
| 2023-09-05 | $89.43 | $260.70 | 634,900 | — | — |
| 2023-09-01 | $90.32 | $263.30 | 753,700 | — | — |
| 2023-08-31 | $90.10 | $262.66 | 775,400 | — | — |
| 2023-08-30 | $90.84 | $264.81 | 528,100 | — | — |
| 2023-08-29 | $90.42 | $263.59 | 905,800 | — | — |
| 2023-08-28 | $89.68 | $261.43 | 617,700 | — | — |
| 2023-08-25 | $88.98 | $259.39 | 1,159,300 | — | — |
| 2023-08-24 | $90.31 | $263.27 | 1,062,600 | — | — |
| 2023-08-23 | $88.86 | $259.04 | 983,200 | — | — |
| 2023-08-22 | $88.28 | $257.35 | 810,900 | — | — |
| 2023-08-21 | $89.57 | $261.11 | 1,159,400 | — | — |
| 2023-08-18 | $89.71 | $261.52 | 720,300 | — | — |
| 2023-08-17 | $90.48 | $263.76 | 1,216,100 | — | — |
| 2023-08-16 | $91.16 | $265.75 | 563,300 | — | — |
| 2023-08-15 | $91.90 | $267.90 | 709,000 | — | — |
| 2023-08-14 | $94.27 | $274.81 | 1,098,300 | — | — |
| 2023-08-11 | $94.84 | $276.47 | 1,509,700 | — | — |
| 2023-08-10 | $95.00 | $276.94 | 461,000 | — | — |
| 2023-08-09 | $94.98 | $276.88 | 415,900 | — | — |
| 2023-08-08 | $95.01 | $276.97 | 2,594,100 | — | — |
| 2023-08-07 | $96.35 | $280.88 | 252,900 | — | — |
| 2023-08-04 | $95.82 | $279.33 | 541,100 | — | — |
| 2023-08-03 | $95.60 | $278.69 | 709,300 | — | — |
| 2023-08-02 | $96.26 | $280.61 | 1,051,000 | — | — |
| 2023-08-01 | $97.61 | $284.55 | 1,216,800 | — | — |
| 2023-07-31 | $99.13 | $288.98 | 1,313,800 | — | — |
| 2023-07-28 | $98.52 | $287.20 | 772,900 | — | — |
| 2023-07-27 | $98.32 | $286.62 | 639,400 | — | — |
| 2023-07-26 | $98.59 | $287.40 | 682,700 | — | — |
| 2023-07-25 | $98.71 | $287.75 | 2,287,400 | — | — |
| 2023-07-24 | $100.28 | $289.34 | 1,382,600 | — | — |
| 2023-07-21 | $99.11 | $285.97 | 620,400 | — | — |
| 2023-07-20 | $99.01 | $285.68 | 5,548,600 | — | — |
| 2023-07-19 | $98.87 | $285.28 | 592,200 | — | — |
| 2023-07-18 | $98.44 | $284.03 | 814,900 | — | — |
| 2023-07-17 | $97.85 | $282.33 | 361,100 | — | — |
| 2023-07-14 | $96.86 | $279.48 | 630,500 | — | — |
| 2023-07-13 | $97.18 | $280.40 | 851,200 | — | — |
| 2023-07-12 | $95.68 | $276.07 | 1,166,900 | — | — |
| 2023-07-11 | $95.08 | $274.34 | 1,130,100 | — | — |
| 2023-07-10 | $94.33 | $272.18 | 377,800 | — | — |
| 2023-07-07 | $94.52 | $272.72 | 737,600 | — | — |
| 2023-07-06 | $93.92 | $270.99 | 1,261,700 | — | — |
| 2023-07-05 | $95.69 | $276.10 | 1,520,800 | — | — |
| 2023-07-03 | $96.15 | $277.43 | 143,500 | — | — |
| 2023-06-30 | $95.51 | $275.58 | 662,600 | — | — |
| 2023-06-29 | $94.76 | $273.42 | 1,016,400 | — | — |
| 2023-06-28 | $94.29 | $272.06 | 422,200 | — | — |
| 2023-06-27 | $95.05 | $274.25 | 527,400 | — | — |
| 2023-06-26 | $93.99 | $271.19 | 428,700 | — | — |
| 2023-06-23 | $92.76 | $267.65 | 600,900 | — | — |
| 2023-06-22 | $94.02 | $271.28 | 606,500 | — | — |
| 2023-06-21 | $94.69 | $273.21 | 456,000 | — | — |
| 2023-06-20 | $94.36 | $272.26 | 534,000 | — | — |
| 2023-06-16 | $95.45 | $275.41 | 757,900 | — | — |
| 2023-06-15 | $95.23 | $274.77 | 473,800 | — | — |
| 2023-06-14 | $93.88 | $270.88 | 523,800 | — | — |
| 2023-06-13 | $93.77 | $270.56 | 528,400 | — | — |
| 2023-06-12 | $92.77 | $267.67 | 366,400 | — | — |
| 2023-06-09 | $92.83 | $267.85 | 403,800 | — | — |
| 2023-06-08 | $92.34 | $266.43 | 448,000 | — | — |
| 2023-06-07 | $92.02 | $265.51 | 759,400 | — | — |
| 2023-06-06 | $92.28 | $266.26 | 368,800 | — | — |
| 2023-06-05 | $91.46 | $263.89 | 462,500 | — | — |
| 2023-06-02 | $92.43 | $266.69 | 425,900 | — | — |
| 2023-06-01 | $90.38 | $260.78 | 1,449,000 | — | — |
| 2023-05-31 | $89.48 | $258.18 | 857,400 | — | — |
| 2023-05-30 | $90.54 | $261.24 | 838,200 | — | — |
| 2023-05-26 | $90.41 | $260.87 | 754,400 | — | — |
| 2023-05-25 | $89.10 | $257.09 | 1,924,500 | — | — |
| 2023-05-24 | $91.10 | $262.86 | 1,010,900 | — | — |
| 2023-05-23 | $93.34 | $269.32 | 717,200 | — | — |
| 2023-05-22 | $94.16 | $271.69 | 525,500 | — | — |
| 2023-05-19 | $94.20 | $271.80 | 740,200 | — | — |
| 2023-05-18 | $94.80 | $273.53 | 773,900 | — | — |
| 2023-05-17 | $95.67 | $276.04 | 608,400 | — | — |
| 2023-05-16 | $95.19 | $274.66 | 1,396,600 | — | — |
| 2023-05-15 | $97.22 | $280.51 | 415,100 | — | — |
| 2023-05-12 | $95.89 | $276.68 | 360,600 | — | — |
| 2023-05-11 | $96.22 | $277.63 | 408,000 | — | — |
| 2023-05-10 | $96.41 | $278.18 | 637,600 | — | — |
| 2023-05-09 | $96.77 | $279.22 | 698,500 | — | — |
| 2023-05-08 | $98.21 | $283.37 | 691,000 | — | — |
| 2023-05-05 | $97.94 | $282.59 | 803,000 | — | — |
| 2023-05-04 | $95.50 | $275.55 | 935,400 | — | — |
| 2023-05-03 | $96.24 | $277.69 | 776,100 | — | — |
| 2023-05-02 | $96.49 | $278.41 | 967,800 | — | — |
| 2023-05-01 | $99.19 | $286.20 | 923,800 | — | — |
| 2023-04-28 | $99.31 | $286.54 | 620,800 | — | — |
| 2023-04-27 | $98.44 | $284.03 | 1,046,100 | — | — |
| 2023-04-26 | $96.94 | $279.71 | 560,300 | — | — |
| 2023-04-25 | $96.64 | $278.84 | 695,400 | — | — |
| 2023-04-24 | $98.67 | $284.70 | 2,675,100 | — | — |
| 2023-04-21 | $99.94 | $285.55 | 1,364,000 | — | — |
| 2023-04-20 | $100.00 | $285.72 | 4,761,400 | — | — |
| 2023-04-19 | $100.12 | $286.06 | 423,200 | — | — |
| 2023-04-18 | $100.28 | $286.52 | 501,800 | — | — |
| 2023-04-17 | $99.73 | $284.95 | 606,000 | — | — |
| 2023-04-14 | $99.37 | $283.92 | 694,800 | — | — |
| 2023-04-13 | $99.05 | $283.01 | 416,600 | — | — |
| 2023-04-12 | $98.10 | $280.29 | 740,600 | — | — |
| 2023-04-11 | $97.86 | $279.61 | 678,600 | — | — |
| 2023-04-10 | $97.12 | $277.49 | 392,800 | — | — |
| 2023-04-06 | $96.83 | $276.66 | 551,200 | — | — |
| 2023-04-05 | $96.87 | $276.78 | 484,900 | — | — |
| 2023-04-04 | $97.02 | $277.21 | 725,900 | — | — |
| 2023-04-03 | $97.58 | $278.81 | 791,900 | — | — |
| 2023-03-31 | $95.58 | $273.09 | 591,700 | — | — |
| 2023-03-30 | $94.95 | $271.29 | 398,900 | — | — |
| 2023-03-29 | $94.46 | $269.89 | 615,500 | — | — |
| 2023-03-28 | $93.52 | $267.21 | 463,900 | — | — |
| 2023-03-27 | $93.55 | $267.29 | 561,900 | — | — |
| 2023-03-24 | $92.19 | $263.41 | 550,200 | — | — |
| 2023-03-23 | $92.66 | $264.75 | 816,400 | — | — |
| 2023-03-22 | $93.26 | $266.46 | 899,700 | — | — |
| 2023-03-21 | $94.67 | $270.49 | 833,600 | — | — |
| 2023-03-20 | $94.12 | $268.92 | 707,500 | — | — |
| 2023-03-17 | $92.65 | $264.72 | 1,206,300 | — | — |
| 2023-03-16 | $95.26 | $272.18 | 1,716,200 | — | — |
| 2023-03-15 | $94.88 | $271.09 | 1,340,500 | — | — |
| 2023-03-14 | $97.14 | $277.55 | 1,299,200 | — | — |
| 2023-03-13 | $95.62 | $273.21 | 1,766,900 | — | — |
| 2023-03-10 | $96.24 | $274.98 | 1,594,300 | — | — |
| 2023-03-09 | $97.88 | $279.66 | 1,456,400 | — | — |
| 2023-03-08 | $99.36 | $283.89 | 640,300 | — | — |
| 2023-03-07 | $99.30 | $283.72 | 737,700 | — | — |
| 2023-03-06 | $100.76 | $287.89 | 458,800 | — | — |
| 2023-03-03 | $100.59 | $287.41 | 512,400 | — | — |
| 2023-03-02 | $100.22 | $286.35 | 943,900 | — | — |
| 2023-03-01 | $98.33 | $280.95 | 1,473,600 | — | — |
| 2023-02-28 | $101.48 | $289.95 | 1,030,800 | — | — |
| 2023-02-27 | $101.68 | $290.52 | 617,100 | — | — |
| 2023-02-24 | $100.85 | $288.15 | 552,200 | — | — |
| 2023-02-23 | $100.60 | $287.44 | 485,500 | — | — |
| 2023-02-22 | $100.73 | $287.81 | 613,100 | — | — |
| 2023-02-21 | $102.11 | $291.75 | 922,900 | — | — |
| 2023-02-17 | $103.07 | $294.49 | 714,300 | — | — |
| 2023-02-16 | $103.08 | $294.52 | 376,800 | — | — |
| 2023-02-15 | $103.54 | $295.84 | 382,200 | — | — |
| 2023-02-14 | $104.10 | $297.44 | 387,200 | — | — |
| 2023-02-13 | $104.14 | $297.55 | 928,700 | — | — |
| 2023-02-10 | $103.93 | $296.95 | 415,100 | — | — |
| 2023-02-09 | $103.37 | $295.35 | 747,300 | — | — |
| 2023-02-08 | $103.75 | $296.44 | 954,300 | — | — |
| 2023-02-07 | $103.37 | $295.35 | 558,500 | — | — |
| 2023-02-06 | $102.74 | $293.55 | 607,700 | — | — |
| 2023-02-03 | $103.09 | $294.55 | 590,000 | — | — |
| 2023-02-02 | $102.45 | $292.72 | 485,600 | — | — |
| 2023-02-01 | $102.72 | $293.49 | 954,300 | — | — |
| 2023-01-31 | $102.36 | $292.46 | 689,200 | — | — |
| 2023-01-30 | $100.87 | $288.21 | 765,300 | — | — |
| 2023-01-27 | $101.13 | $288.95 | 476,500 | — | — |
| 2023-01-26 | $101.73 | $290.66 | 869,100 | — | — |
| 2023-01-25 | $99.73 | $284.95 | 2,781,900 | — | — |
| 2023-01-24 | $100.99 | $285.73 | 2,250,400 | — | — |
| 2023-01-23 | $100.75 | $285.05 | 840,600 | — | — |
| 2023-01-20 | $100.68 | $284.85 | 1,730,400 | — | — |
| 2023-01-19 | $99.87 | $282.56 | 686,400 | — | — |
| 2023-01-18 | $99.66 | $281.96 | 758,100 | — | — |
| 2023-01-17 | $101.07 | $285.95 | 883,500 | — | — |
| 2023-01-13 | $100.27 | $283.69 | 729,000 | — | — |
| 2023-01-12 | $99.88 | $282.59 | 890,200 | — | — |
| 2023-01-11 | $98.94 | $279.93 | 806,500 | — | — |
| 2023-01-10 | $98.97 | $280.01 | 1,385,700 | — | — |
| 2023-01-09 | $98.16 | $277.72 | 779,300 | — | — |
| 2023-01-06 | $96.98 | $274.38 | 582,800 | — | — |
| 2023-01-05 | $94.80 | $268.21 | 500,700 | — | — |
| 2023-01-04 | $95.81 | $271.07 | 817,400 | — | — |
| 2023-01-03 | $93.67 | $265.02 | 786,000 | — | — |