Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $5.75 | $5.75 | 800 | — | — |
| 1995-12-28 | $5.75 | $5.75 | 2,000 | — | — |
| 1995-12-27 | $5.72 | $5.72 | 2,800 | — | — |
| 1995-12-26 | $5.69 | $5.69 | 2,400 | — | — |
| 1995-12-22 | $5.69 | $5.69 | 2,800 | — | — |
| 1995-12-21 | $5.63 | $5.63 | 0 | — | — |
| 1995-12-20 | $5.63 | $5.63 | 3,600 | — | — |
| 1995-12-19 | $5.53 | $5.53 | 3,200 | — | — |
| 1995-12-18 | $5.50 | $5.50 | 27,200 | — | — |
| 1995-12-15 | $5.66 | $5.66 | 7,200 | — | — |
| 1995-12-14 | $5.63 | $5.63 | 0 | — | — |
| 1995-12-13 | $5.63 | $5.63 | 6,800 | — | — |
| 1995-12-12 | $5.63 | $5.63 | 14,400 | — | — |
| 1995-12-11 | $5.81 | $5.81 | 2,800 | — | — |
| 1995-12-08 | $5.88 | $5.87 | 7,600 | — | — |
| 1995-12-07 | $5.88 | $5.87 | 4,800 | — | — |
| 1995-12-06 | $5.91 | $5.91 | 42,400 | — | — |
| 1995-12-05 | $5.88 | $5.87 | 16,400 | — | — |
| 1995-12-04 | $5.88 | $5.87 | 5,600 | — | — |
| 1995-12-01 | $5.81 | $5.81 | 25,200 | — | — |
| 1995-11-30 | $5.75 | $5.75 | 18,800 | — | — |
| 1995-11-29 | $5.72 | $5.72 | 9,200 | — | — |
| 1995-11-28 | $5.78 | $5.78 | 6,800 | — | — |
| 1995-11-27 | $5.81 | $5.81 | 8,000 | — | — |
| 1995-11-24 | $5.78 | $5.78 | 400 | — | — |
| 1995-11-22 | $5.75 | $5.75 | 1,600 | — | — |
| 1995-11-21 | $5.72 | $5.72 | 0 | — | — |
| 1995-11-20 | $5.72 | $5.72 | 10,000 | — | — |
| 1995-11-17 | $5.69 | $5.69 | 11,200 | — | — |
| 1995-11-16 | $5.69 | $5.69 | 4,800 | — | — |
| 1995-11-15 | $5.63 | $5.63 | 5,600 | — | — |
| 1995-11-14 | $5.72 | $5.72 | 12,800 | — | — |
| 1995-11-13 | $5.72 | $5.72 | 14,000 | — | — |
| 1995-11-10 | $5.59 | $5.59 | 11,200 | — | — |
| 1995-11-09 | $5.59 | $5.59 | 12,000 | — | — |
| 1995-11-08 | $5.66 | $5.66 | 33,600 | — | — |
| 1995-11-07 | $5.69 | $5.69 | 16,800 | — | — |
| 1995-11-06 | $5.75 | $5.75 | 110,000 | — | — |
| 1995-11-03 | $5.72 | $5.72 | 35,200 | — | — |
| 1995-11-02 | $5.69 | $5.69 | 13,200 | — | — |
| 1995-11-01 | $5.59 | $5.59 | 45,200 | — | — |
| 1995-10-31 | $5.63 | $5.63 | 88,400 | — | — |
| 1995-10-30 | $5.41 | $5.41 | 65,200 | — | — |
| 1995-10-27 | $5.41 | $5.41 | 145,200 | — | — |
| 1995-10-26 | $5.19 | $5.19 | 63,200 | — | — |
| 1995-10-25 | $5.22 | $5.22 | 65,600 | — | — |
| 1995-10-24 | $5.34 | $5.34 | 50,400 | — | — |
| 1995-10-23 | $5.25 | $5.25 | 34,000 | — | — |
| 1995-10-20 | $5.66 | $5.66 | 16,400 | — | — |
| 1995-10-19 | $5.81 | $5.81 | 5,200 | — | — |
| 1995-10-18 | $5.81 | $5.81 | 72,000 | — | — |
| 1995-10-17 | $5.81 | $5.81 | 53,200 | — | — |
| 1995-10-16 | $5.81 | $5.81 | 62,000 | — | — |