Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.07 | $144.00 | 507,700 | — | — |
| 2014-12-30 | $69.34 | $144.56 | 447,400 | — | — |
| 2014-12-29 | $69.49 | $144.88 | 653,400 | — | — |
| 2014-12-26 | $69.27 | $144.42 | 246,000 | — | — |
| 2014-12-24 | $69.08 | $144.02 | 307,800 | — | — |
| 2014-12-23 | $68.94 | $143.73 | 668,300 | — | — |
| 2014-12-22 | $68.24 | $142.27 | 966,800 | — | — |
| 2014-12-19 | $68.78 | $143.40 | 745,000 | — | — |
| 2014-12-18 | $68.33 | $142.46 | 1,064,800 | — | — |
| 2014-12-17 | $68.41 | $142.62 | 794,700 | — | — |
| 2014-12-16 | $67.51 | $140.75 | 1,053,700 | — | — |
| 2014-12-15 | $66.52 | $138.68 | 859,700 | — | — |
| 2014-12-12 | $66.84 | $139.35 | 831,800 | — | — |
| 2014-12-11 | $68.05 | $141.87 | 769,300 | — | — |
| 2014-12-10 | $68.41 | $142.62 | 999,600 | — | — |
| 2014-12-09 | $69.81 | $145.54 | 603,500 | — | — |
| 2014-12-08 | $69.55 | $145.00 | 1,648,600 | — | — |
| 2014-12-05 | $70.38 | $146.73 | 1,196,600 | — | — |
| 2014-12-04 | $70.88 | $147.77 | 1,023,900 | — | — |
| 2014-12-03 | $71.75 | $149.59 | 769,200 | — | — |
| 2014-12-02 | $71.44 | $148.94 | 1,348,000 | — | — |
| 2014-12-01 | $73.05 | $152.30 | 865,000 | — | — |
| 2014-11-28 | $73.15 | $152.51 | 188,800 | — | — |
| 2014-11-26 | $73.70 | $153.65 | 317,400 | — | — |
| 2014-11-25 | $73.19 | $152.59 | 582,100 | — | — |
| 2014-11-24 | $73.04 | $152.28 | 574,900 | — | — |
| 2014-11-21 | $73.45 | $153.13 | 457,600 | — | — |
| 2014-11-20 | $73.34 | $152.90 | 499,400 | — | — |
| 2014-11-19 | $73.04 | $152.28 | 676,300 | — | — |
| 2014-11-18 | $72.68 | $151.53 | 447,900 | — | — |
| 2014-11-17 | $72.80 | $151.78 | 653,800 | — | — |
| 2014-11-14 | $72.83 | $151.84 | 459,400 | — | — |
| 2014-11-13 | $72.23 | $150.59 | 428,200 | — | — |
| 2014-11-12 | $72.57 | $151.30 | 433,300 | — | — |
| 2014-11-11 | $72.18 | $150.48 | 417,600 | — | — |
| 2014-11-10 | $71.63 | $149.34 | 425,600 | — | — |
| 2014-11-07 | $71.50 | $149.07 | 483,600 | — | — |
| 2014-11-06 | $70.95 | $147.92 | 517,600 | — | — |
| 2014-11-05 | $71.35 | $148.75 | 599,500 | — | — |
| 2014-11-04 | $70.39 | $146.75 | 594,800 | — | — |
| 2014-11-03 | $70.46 | $146.90 | 653,100 | — | — |
| 2014-10-31 | $71.17 | $148.38 | 677,100 | — | — |
| 2014-10-30 | $71.12 | $148.27 | 580,500 | — | — |
| 2014-10-29 | $70.67 | $147.34 | 628,100 | — | — |
| 2014-10-28 | $71.13 | $148.30 | 648,200 | — | — |
| 2014-10-27 | $70.32 | $146.61 | 630,800 | — | — |
| 2014-10-24 | $70.62 | $147.23 | 740,200 | — | — |
| 2014-10-23 | $70.39 | $146.75 | 907,400 | — | — |
| 2014-10-22 | $70.62 | $145.84 | 1,107,400 | — | — |
| 2014-10-21 | $71.33 | $147.31 | 865,300 | — | — |
| 2014-10-20 | $70.25 | $145.08 | 666,400 | — | — |
| 2014-10-17 | $69.93 | $144.42 | 853,200 | — | — |
| 2014-10-16 | $68.71 | $141.90 | 1,367,900 | — | — |
| 2014-10-15 | $68.62 | $141.71 | 1,440,800 | — | — |
| 2014-10-14 | $69.71 | $143.96 | 986,800 | — | — |
| 2014-10-13 | $70.56 | $145.72 | 440,200 | — | — |
| 2014-10-10 | $70.95 | $146.52 | 756,900 | — | — |
| 2014-10-09 | $72.25 | $149.21 | 888,900 | — | — |
| 2014-10-08 | $72.92 | $150.59 | 614,200 | — | — |
| 2014-10-07 | $71.28 | $147.20 | 610,100 | — | — |
| 2014-10-06 | $71.97 | $148.63 | 549,500 | — | — |
| 2014-10-03 | $71.11 | $146.85 | 695,800 | — | — |
| 2014-10-02 | $71.35 | $147.35 | 699,000 | — | — |
| 2014-10-01 | $71.44 | $147.54 | 638,700 | — | — |
| 2014-09-30 | $71.45 | $147.56 | 726,300 | — | — |
| 2014-09-29 | $71.34 | $147.33 | 681,900 | — | — |
| 2014-09-26 | $72.05 | $148.79 | 597,900 | — | — |
| 2014-09-25 | $71.77 | $148.22 | 928,800 | — | — |
| 2014-09-24 | $73.41 | $151.60 | 745,900 | — | — |
| 2014-09-23 | $73.65 | $152.10 | 309,000 | — | — |
| 2014-09-22 | $73.99 | $152.80 | 591,400 | — | — |
| 2014-09-19 | $74.88 | $154.64 | 632,000 | — | — |
| 2014-09-18 | $75.90 | $156.75 | 454,100 | — | — |
| 2014-09-17 | $74.94 | $154.76 | 382,900 | — | — |
| 2014-09-16 | $75.02 | $154.93 | 542,400 | — | — |
| 2014-09-15 | $74.17 | $153.17 | 351,900 | — | — |
| 2014-09-12 | $74.05 | $152.93 | 851,100 | — | — |
| 2014-09-11 | $74.10 | $153.03 | 399,400 | — | — |
| 2014-09-10 | $74.27 | $153.38 | 268,700 | — | — |
| 2014-09-09 | $74.01 | $152.84 | 459,900 | — | — |
| 2014-09-08 | $73.65 | $152.10 | 342,500 | — | — |
| 2014-09-05 | $74.32 | $153.48 | 324,500 | — | — |
| 2014-09-04 | $74.56 | $153.98 | 364,500 | — | — |
| 2014-09-03 | $74.57 | $154.00 | 608,200 | — | — |
| 2014-09-02 | $74.23 | $153.30 | 468,700 | — | — |
| 2014-08-29 | $74.27 | $153.38 | 572,800 | — | — |
| 2014-08-28 | $74.30 | $153.44 | 469,400 | — | — |
| 2014-08-27 | $74.53 | $153.92 | 611,000 | — | — |
| 2014-08-26 | $73.66 | $152.12 | 546,200 | — | — |
| 2014-08-25 | $73.73 | $152.26 | 447,000 | — | — |
| 2014-08-22 | $73.82 | $152.45 | 625,800 | — | — |
| 2014-08-21 | $74.65 | $154.16 | 674,900 | — | — |
| 2014-08-20 | $74.36 | $153.57 | 449,200 | — | — |
| 2014-08-19 | $74.56 | $153.98 | 716,900 | — | — |
| 2014-08-18 | $73.88 | $152.57 | 484,500 | — | — |
| 2014-08-15 | $73.34 | $151.46 | 423,600 | — | — |
| 2014-08-14 | $73.55 | $151.89 | 347,000 | — | — |
| 2014-08-13 | $72.84 | $150.43 | 356,200 | — | — |
| 2014-08-12 | $72.88 | $150.51 | 386,700 | — | — |
| 2014-08-11 | $72.69 | $150.12 | 422,900 | — | — |
| 2014-08-08 | $71.98 | $148.65 | 782,700 | — | — |
| 2014-08-07 | $72.63 | $149.99 | 374,800 | — | — |
| 2014-08-06 | $72.97 | $150.69 | 433,600 | — | — |
| 2014-08-05 | $72.54 | $149.81 | 522,400 | — | — |
| 2014-08-04 | $73.18 | $151.13 | 210,200 | — | — |
| 2014-08-01 | $72.61 | $149.95 | 748,300 | — | — |
| 2014-07-31 | $73.81 | $152.43 | 603,700 | — | — |
| 2014-07-30 | $73.97 | $152.76 | 337,900 | — | — |
| 2014-07-29 | $73.56 | $151.91 | 303,900 | — | — |
| 2014-07-28 | $73.92 | $152.66 | 286,400 | — | — |
| 2014-07-25 | $73.89 | $152.59 | 273,000 | — | — |
| 2014-07-24 | $73.83 | $152.47 | 224,200 | — | — |
| 2014-07-23 | $73.84 | $152.49 | 275,900 | — | — |
| 2014-07-22 | $73.92 | $152.66 | 595,000 | — | — |
| 2014-07-21 | $74.49 | $152.47 | 340,100 | — | — |
| 2014-07-18 | $74.22 | $151.92 | 267,600 | — | — |
| 2014-07-17 | $74.14 | $151.75 | 476,900 | — | — |
| 2014-07-16 | $74.15 | $151.77 | 526,100 | — | — |
| 2014-07-15 | $73.68 | $150.81 | 369,900 | — | — |
| 2014-07-14 | $73.45 | $150.34 | 485,900 | — | — |
| 2014-07-11 | $72.95 | $149.32 | 262,600 | — | — |
| 2014-07-10 | $73.59 | $150.63 | 349,500 | — | — |
| 2014-07-09 | $73.63 | $150.71 | 493,400 | — | — |
| 2014-07-08 | $72.85 | $149.11 | 494,900 | — | — |
| 2014-07-07 | $72.63 | $148.66 | 308,300 | — | — |
| 2014-07-03 | $72.76 | $148.93 | 227,200 | — | — |
| 2014-07-02 | $72.21 | $147.80 | 393,900 | — | — |
| 2014-07-01 | $71.95 | $147.27 | 156,300 | — | — |
| 2014-06-30 | $71.43 | $146.21 | 555,200 | — | — |
| 2014-06-27 | $71.33 | $146.00 | 402,100 | — | — |
| 2014-06-26 | $70.45 | $144.20 | 371,100 | — | — |
| 2014-06-25 | $69.85 | $142.97 | 329,600 | — | — |
| 2014-06-24 | $69.90 | $143.07 | 276,100 | — | — |
| 2014-06-23 | $70.17 | $143.63 | 341,800 | — | — |
| 2014-06-20 | $69.80 | $142.87 | 402,900 | — | — |
| 2014-06-19 | $69.34 | $141.93 | 320,300 | — | — |
| 2014-06-18 | $69.44 | $142.13 | 295,400 | — | — |
| 2014-06-17 | $69.20 | $141.64 | 1,043,100 | — | — |
| 2014-06-16 | $69.33 | $141.91 | 293,100 | — | — |
| 2014-06-13 | $69.32 | $141.89 | 737,800 | — | — |
| 2014-06-12 | $68.80 | $140.82 | 223,400 | — | — |
| 2014-06-11 | $68.86 | $140.95 | 287,400 | — | — |
| 2014-06-10 | $69.01 | $141.25 | 302,300 | — | — |
| 2014-06-09 | $68.99 | $141.21 | 389,800 | — | — |
| 2014-06-06 | $68.33 | $139.86 | 389,700 | — | — |
| 2014-06-05 | $68.24 | $139.68 | 476,900 | — | — |
| 2014-06-04 | $68.42 | $140.04 | 331,400 | — | — |
| 2014-06-03 | $68.35 | $139.90 | 414,300 | — | — |
| 2014-06-02 | $68.48 | $140.17 | 330,900 | — | — |
| 2014-05-30 | $68.82 | $140.86 | 498,300 | — | — |
| 2014-05-29 | $69.00 | $141.23 | 593,600 | — | — |
| 2014-05-28 | $69.09 | $141.42 | 393,200 | — | — |
| 2014-05-27 | $69.31 | $141.87 | 551,500 | — | — |
| 2014-05-23 | $69.23 | $141.70 | 321,600 | — | — |
| 2014-05-22 | $69.21 | $141.66 | 764,600 | — | — |
| 2014-05-21 | $68.00 | $139.18 | 332,800 | — | — |
| 2014-05-20 | $67.37 | $137.90 | 521,200 | — | — |
| 2014-05-19 | $67.26 | $137.67 | 132,700 | — | — |
| 2014-05-16 | $67.02 | $137.18 | 255,500 | — | — |
| 2014-05-15 | $67.29 | $137.73 | 228,700 | — | — |
| 2014-05-14 | $67.54 | $138.24 | 246,100 | — | — |
| 2014-05-13 | $67.41 | $137.98 | 198,300 | — | — |
| 2014-05-12 | $67.51 | $138.18 | 239,700 | — | — |
| 2014-05-09 | $67.07 | $137.28 | 277,100 | — | — |
| 2014-05-08 | $67.65 | $138.47 | 280,800 | — | — |
| 2014-05-07 | $67.11 | $137.36 | 296,100 | — | — |
| 2014-05-06 | $67.08 | $137.30 | 311,400 | — | — |
| 2014-05-05 | $66.70 | $136.52 | 198,000 | — | — |
| 2014-05-02 | $66.60 | $136.32 | 217,200 | — | — |
| 2014-05-01 | $66.53 | $136.18 | 256,600 | — | — |
| 2014-04-30 | $66.80 | $136.73 | 412,900 | — | — |
| 2014-04-29 | $66.45 | $136.01 | 375,900 | — | — |
| 2014-04-28 | $65.73 | $134.54 | 228,700 | — | — |
| 2014-04-25 | $65.61 | $134.29 | 432,900 | — | — |
| 2014-04-24 | $65.55 | $134.17 | 315,600 | — | — |
| 2014-04-23 | $65.37 | $133.80 | 308,000 | — | — |
| 2014-04-22 | $65.69 | $134.46 | 410,900 | — | — |
| 2014-04-21 | $66.75 | $135.31 | 341,800 | — | — |
| 2014-04-17 | $66.62 | $135.04 | 367,800 | — | — |
| 2014-04-16 | $66.54 | $134.88 | 313,500 | — | — |
| 2014-04-15 | $66.43 | $134.66 | 290,500 | — | — |
| 2014-04-14 | $66.50 | $134.80 | 294,000 | — | — |
| 2014-04-11 | $66.30 | $134.39 | 382,400 | — | — |
| 2014-04-10 | $66.77 | $135.35 | 512,100 | — | — |
| 2014-04-09 | $67.34 | $136.50 | 304,900 | — | — |
| 2014-04-08 | $66.93 | $135.67 | 422,500 | — | — |
| 2014-04-07 | $66.49 | $134.78 | 536,500 | — | — |
| 2014-04-04 | $66.38 | $134.56 | 290,200 | — | — |
| 2014-04-03 | $66.03 | $133.85 | 223,700 | — | — |
| 2014-04-02 | $66.27 | $134.33 | 407,300 | — | — |
| 2014-04-01 | $66.37 | $134.54 | 416,500 | — | — |
| 2014-03-31 | $65.99 | $133.77 | 453,200 | — | — |
| 2014-03-28 | $65.50 | $132.77 | 288,000 | — | — |
| 2014-03-27 | $65.48 | $132.73 | 285,000 | — | — |
| 2014-03-26 | $65.49 | $132.75 | 447,800 | — | — |
| 2014-03-25 | $65.19 | $132.14 | 727,700 | — | — |
| 2014-03-24 | $64.69 | $131.13 | 378,400 | — | — |
| 2014-03-21 | $64.37 | $130.48 | 459,700 | — | — |
| 2014-03-20 | $64.24 | $130.22 | 328,700 | — | — |
| 2014-03-19 | $63.85 | $129.43 | 406,300 | — | — |
| 2014-03-18 | $64.54 | $130.83 | 516,800 | — | — |
| 2014-03-17 | $64.62 | $130.99 | 388,600 | — | — |
| 2014-03-14 | $64.12 | $129.97 | 357,800 | — | — |
| 2014-03-13 | $64.90 | $131.56 | 286,300 | — | — |
| 2014-03-12 | $65.12 | $132.00 | 248,300 | — | — |
| 2014-03-11 | $65.17 | $132.10 | 367,200 | — | — |
| 2014-03-10 | $64.63 | $131.01 | 330,100 | — | — |
| 2014-03-07 | $64.65 | $131.05 | 465,600 | — | — |
| 2014-03-06 | $65.53 | $132.83 | 367,600 | — | — |
| 2014-03-05 | $65.48 | $132.73 | 489,500 | — | — |
| 2014-03-04 | $64.74 | $131.23 | 462,100 | — | — |
| 2014-03-03 | $64.85 | $131.45 | 418,400 | — | — |
| 2014-02-28 | $65.04 | $131.84 | 626,200 | — | — |
| 2014-02-27 | $65.07 | $131.90 | 820,500 | — | — |
| 2014-02-26 | $64.81 | $131.37 | 528,500 | — | — |
| 2014-02-25 | $65.59 | $132.95 | 512,000 | — | — |
| 2014-02-24 | $65.50 | $132.77 | 398,200 | — | — |
| 2014-02-21 | $65.13 | $132.02 | 453,900 | — | — |
| 2014-02-20 | $65.49 | $132.75 | 459,100 | — | — |
| 2014-02-19 | $65.28 | $132.33 | 623,700 | — | — |
| 2014-02-18 | $65.25 | $132.27 | 327,200 | — | — |
| 2014-02-14 | $64.82 | $131.39 | 348,700 | — | — |
| 2014-02-13 | $64.84 | $131.43 | 415,300 | — | — |
| 2014-02-12 | $64.18 | $130.10 | 290,100 | — | — |
| 2014-02-11 | $63.67 | $129.06 | 439,300 | — | — |
| 2014-02-10 | $63.30 | $128.31 | 379,000 | — | — |
| 2014-02-07 | $63.47 | $128.66 | 408,600 | — | — |
| 2014-02-06 | $63.22 | $128.15 | 489,700 | — | — |
| 2014-02-05 | $62.29 | $126.27 | 795,000 | — | — |
| 2014-02-04 | $61.42 | $124.50 | 523,900 | — | — |
| 2014-02-03 | $61.64 | $124.95 | 827,500 | — | — |
| 2014-01-31 | $61.88 | $125.43 | 430,300 | — | — |
| 2014-01-30 | $62.38 | $126.45 | 597,600 | — | — |
| 2014-01-29 | $61.55 | $124.77 | 558,200 | — | — |
| 2014-01-28 | $62.32 | $126.33 | 468,900 | — | — |
| 2014-01-27 | $62.43 | $126.55 | 1,007,900 | — | — |
| 2014-01-24 | $63.50 | $128.72 | 589,300 | — | — |
| 2014-01-23 | $64.38 | $130.50 | 851,300 | — | — |
| 2014-01-22 | $66.00 | $132.56 | 441,000 | — | — |
| 2014-01-21 | $66.54 | $133.64 | 587,500 | — | — |
| 2014-01-17 | $65.51 | $131.58 | 686,500 | — | — |
| 2014-01-16 | $65.29 | $131.13 | 403,400 | — | — |
| 2014-01-15 | $64.94 | $130.43 | 367,000 | — | — |
| 2014-01-14 | $64.81 | $130.17 | 583,200 | — | — |
| 2014-01-13 | $65.59 | $131.74 | 595,100 | — | — |
| 2014-01-10 | $65.33 | $131.21 | 337,900 | — | — |
| 2014-01-09 | $65.53 | $131.62 | 407,000 | — | — |
| 2014-01-08 | $65.73 | $132.02 | 521,000 | — | — |
| 2014-01-07 | $65.91 | $132.38 | 444,200 | — | — |
| 2014-01-06 | $66.32 | $133.20 | 440,700 | — | — |
| 2014-01-03 | $67.08 | $134.73 | 444,900 | — | — |
| 2014-01-02 | $67.05 | $134.67 | 461,700 | — | — |