Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $81.65 | $189.95 | 463,600 | — | — |
| 2017-12-28 | $81.65 | $189.95 | 657,100 | — | — |
| 2017-12-27 | $80.84 | $188.06 | 620,200 | — | — |
| 2017-12-26 | $80.39 | $187.02 | 198,800 | — | — |
| 2017-12-22 | $80.53 | $187.34 | 471,300 | — | — |
| 2017-12-21 | $80.73 | $187.81 | 835,100 | — | — |
| 2017-12-20 | $79.84 | $185.74 | 492,600 | — | — |
| 2017-12-19 | $79.75 | $185.53 | 620,900 | — | — |
| 2017-12-18 | $79.57 | $185.11 | 568,100 | — | — |
| 2017-12-15 | $79.17 | $184.18 | 909,200 | — | — |
| 2017-12-14 | $79.55 | $185.06 | 803,900 | — | — |
| 2017-12-13 | $79.59 | $185.16 | 1,170,600 | — | — |
| 2017-12-12 | $79.35 | $184.60 | 845,600 | — | — |
| 2017-12-11 | $79.20 | $184.25 | 659,500 | — | — |
| 2017-12-08 | $79.64 | $185.27 | 882,400 | — | — |
| 2017-12-07 | $79.34 | $184.57 | 957,300 | — | — |
| 2017-12-06 | $79.19 | $184.23 | 974,400 | — | — |
| 2017-12-05 | $79.46 | $184.85 | 1,178,800 | — | — |
| 2017-12-04 | $79.80 | $185.64 | 1,045,900 | — | — |
| 2017-12-01 | $79.81 | $185.67 | 1,527,500 | — | — |
| 2017-11-30 | $78.30 | $182.15 | 1,453,400 | — | — |
| 2017-11-29 | $78.90 | $183.55 | 1,408,500 | — | — |
| 2017-11-28 | $78.39 | $182.36 | 1,316,800 | — | — |
| 2017-11-27 | $79.12 | $184.06 | 592,400 | — | — |
| 2017-11-24 | $79.63 | $185.25 | 340,900 | — | — |
| 2017-11-22 | $79.79 | $185.62 | 728,600 | — | — |
| 2017-11-21 | $78.95 | $183.67 | 660,300 | — | — |
| 2017-11-20 | $78.93 | $183.62 | 637,900 | — | — |
| 2017-11-17 | $79.03 | $183.85 | 573,100 | — | — |
| 2017-11-16 | $78.81 | $183.34 | 542,800 | — | — |
| 2017-11-15 | $78.30 | $182.15 | 478,400 | — | — |
| 2017-11-14 | $78.45 | $182.50 | 532,000 | — | — |
| 2017-11-13 | $78.57 | $182.78 | 673,900 | — | — |
| 2017-11-10 | $78.74 | $183.18 | 610,200 | — | — |
| 2017-11-09 | $79.43 | $184.78 | 865,700 | — | — |
| 2017-11-08 | $79.42 | $184.76 | 506,600 | — | — |
| 2017-11-07 | $79.31 | $184.50 | 533,000 | — | — |
| 2017-11-06 | $79.75 | $185.53 | 332,100 | — | — |
| 2017-11-03 | $79.42 | $184.76 | 404,100 | — | — |
| 2017-11-02 | $79.10 | $184.02 | 598,000 | — | — |
| 2017-11-01 | $78.31 | $182.18 | 618,700 | — | — |
| 2017-10-31 | $78.15 | $181.81 | 832,600 | — | — |
| 2017-10-30 | $78.73 | $183.16 | 685,600 | — | — |
| 2017-10-27 | $78.90 | $183.55 | 678,100 | — | — |
| 2017-10-26 | $78.58 | $182.81 | 683,700 | — | — |
| 2017-10-25 | $78.34 | $182.25 | 1,422,900 | — | — |
| 2017-10-24 | $80.48 | $187.23 | 1,395,400 | — | — |
| 2017-10-23 | $80.19 | $186.55 | 714,800 | — | — |
| 2017-10-20 | $80.26 | $186.71 | 963,100 | — | — |
| 2017-10-19 | $80.74 | $187.83 | 960,400 | — | — |
| 2017-10-18 | $80.29 | $186.78 | 926,700 | — | — |
| 2017-10-17 | $79.62 | $185.23 | 940,600 | — | — |
| 2017-10-16 | $79.30 | $184.48 | 705,400 | — | — |
| 2017-10-13 | $79.30 | $184.48 | 827,600 | — | — |
| 2017-10-12 | $79.09 | $183.99 | 842,200 | — | — |
| 2017-10-11 | $79.37 | $184.64 | 947,600 | — | — |
| 2017-10-10 | $78.60 | $182.85 | 787,200 | — | — |
| 2017-10-09 | $77.78 | $180.95 | 424,500 | — | — |
| 2017-10-06 | $78.25 | $182.04 | 687,000 | — | — |
| 2017-10-05 | $78.11 | $181.71 | 631,600 | — | — |
| 2017-10-04 | $78.40 | $182.39 | 812,500 | — | — |
| 2017-10-03 | $78.35 | $182.27 | 642,100 | — | — |
| 2017-10-02 | $77.58 | $180.48 | 633,300 | — | — |
| 2017-09-29 | $77.35 | $179.94 | 801,500 | — | — |
| 2017-09-28 | $77.18 | $179.55 | 707,900 | — | — |
| 2017-09-27 | $76.46 | $177.87 | 796,600 | — | — |
| 2017-09-26 | $76.46 | $177.87 | 458,900 | — | — |
| 2017-09-25 | $76.31 | $177.53 | 514,200 | — | — |
| 2017-09-22 | $76.53 | $178.04 | 545,400 | — | — |
| 2017-09-21 | $76.41 | $177.76 | 790,200 | — | — |
| 2017-09-20 | $75.95 | $176.69 | 841,400 | — | — |
| 2017-09-19 | $75.79 | $176.32 | 878,400 | — | — |
| 2017-09-18 | $74.97 | $174.41 | 899,600 | — | — |
| 2017-09-15 | $75.50 | $175.64 | 937,800 | — | — |
| 2017-09-14 | $75.61 | $175.90 | 485,700 | — | — |
| 2017-09-13 | $75.64 | $175.97 | 740,700 | — | — |
| 2017-09-12 | $75.31 | $175.20 | 704,900 | — | — |
| 2017-09-11 | $75.14 | $174.80 | 939,300 | — | — |
| 2017-09-08 | $74.53 | $173.38 | 752,000 | — | — |
| 2017-09-07 | $74.60 | $173.55 | 932,500 | — | — |
| 2017-09-06 | $74.29 | $172.83 | 1,250,200 | — | — |
| 2017-09-05 | $73.32 | $170.57 | 1,055,000 | — | — |
| 2017-09-01 | $74.33 | $172.92 | 706,400 | — | — |
| 2017-08-31 | $74.06 | $172.29 | 1,165,600 | — | — |
| 2017-08-30 | $73.23 | $170.36 | 1,194,200 | — | — |
| 2017-08-29 | $74.09 | $172.36 | 810,400 | — | — |
| 2017-08-28 | $74.45 | $173.20 | 1,394,400 | — | — |
| 2017-08-25 | $74.76 | $173.92 | 1,168,200 | — | — |
| 2017-08-24 | $74.23 | $172.69 | 918,200 | — | — |
| 2017-08-23 | $74.22 | $172.66 | 1,198,500 | — | — |
| 2017-08-22 | $73.24 | $170.38 | 999,700 | — | — |
| 2017-08-21 | $73.32 | $170.57 | 1,014,900 | — | — |
| 2017-08-18 | $73.32 | $170.57 | 975,800 | — | — |
| 2017-08-17 | $72.96 | $169.73 | 770,200 | — | — |
| 2017-08-16 | $73.61 | $171.24 | 576,400 | — | — |
| 2017-08-15 | $73.22 | $170.34 | 1,035,600 | — | — |
| 2017-08-14 | $73.50 | $170.99 | 616,800 | — | — |
| 2017-08-11 | $72.89 | $169.57 | 754,200 | — | — |
| 2017-08-10 | $72.89 | $169.57 | 1,434,400 | — | — |
| 2017-08-09 | $74.23 | $172.69 | 684,000 | — | — |
| 2017-08-08 | $74.74 | $173.87 | 738,300 | — | — |
| 2017-08-07 | $74.51 | $173.34 | 415,100 | — | — |
| 2017-08-04 | $74.74 | $173.87 | 678,300 | — | — |
| 2017-08-03 | $74.70 | $173.78 | 702,300 | — | — |
| 2017-08-02 | $74.89 | $174.22 | 661,000 | — | — |
| 2017-08-01 | $74.55 | $173.43 | 881,300 | — | — |
| 2017-07-31 | $74.56 | $173.45 | 879,800 | — | — |
| 2017-07-28 | $74.62 | $173.59 | 962,100 | — | — |
| 2017-07-27 | $74.23 | $172.69 | 1,106,900 | — | — |
| 2017-07-26 | $74.89 | $174.22 | 940,100 | — | — |
| 2017-07-25 | $75.10 | $174.71 | 925,400 | — | — |
| 2017-07-24 | $74.94 | $174.34 | 885,100 | — | — |
| 2017-07-21 | $75.57 | $174.19 | 860,500 | — | — |
| 2017-07-20 | $75.64 | $174.35 | 896,400 | — | — |
| 2017-07-19 | $75.38 | $173.75 | 921,900 | — | — |
| 2017-07-18 | $75.00 | $172.88 | 769,800 | — | — |
| 2017-07-17 | $75.01 | $172.90 | 842,200 | — | — |
| 2017-07-14 | $75.30 | $173.57 | 1,223,200 | — | — |
| 2017-07-13 | $74.77 | $172.35 | 889,200 | — | — |
| 2017-07-12 | $74.55 | $171.84 | 1,415,400 | — | — |
| 2017-07-11 | $73.50 | $169.42 | 910,800 | — | — |
| 2017-07-10 | $73.62 | $169.69 | 863,200 | — | — |
| 2017-07-07 | $73.80 | $170.11 | 1,042,700 | — | — |
| 2017-07-06 | $73.32 | $169.00 | 1,096,000 | — | — |
| 2017-07-05 | $73.23 | $168.80 | 1,425,100 | — | — |
| 2017-07-03 | $73.39 | $169.16 | 535,200 | — | — |
| 2017-06-30 | $72.52 | $167.16 | 1,494,200 | — | — |
| 2017-06-29 | $72.78 | $167.76 | 1,779,000 | — | — |
| 2017-06-28 | $72.97 | $168.20 | 1,727,800 | — | — |
| 2017-06-27 | $71.44 | $164.67 | 1,419,400 | — | — |
| 2017-06-26 | $70.96 | $163.56 | 1,014,600 | — | — |
| 2017-06-23 | $71.03 | $163.72 | 1,248,000 | — | — |
| 2017-06-22 | $71.07 | $163.82 | 1,155,300 | — | — |
| 2017-06-21 | $70.05 | $161.47 | 1,073,800 | — | — |
| 2017-06-20 | $70.66 | $162.87 | 943,600 | — | — |
| 2017-06-19 | $71.36 | $164.49 | 851,300 | — | — |
| 2017-06-16 | $71.01 | $163.68 | 939,000 | — | — |
| 2017-06-15 | $70.60 | $162.73 | 1,085,400 | — | — |
| 2017-06-14 | $70.57 | $162.66 | 1,529,900 | — | — |
| 2017-06-13 | $70.94 | $163.52 | 1,099,000 | — | — |
| 2017-06-12 | $70.70 | $162.96 | 1,001,200 | — | — |
| 2017-06-09 | $70.80 | $163.19 | 1,330,200 | — | — |
| 2017-06-08 | $69.59 | $160.41 | 796,400 | — | — |
| 2017-06-07 | $68.95 | $158.93 | 910,500 | — | — |
| 2017-06-06 | $69.05 | $159.16 | 934,600 | — | — |
| 2017-06-05 | $69.42 | $160.01 | 766,700 | — | — |
| 2017-06-02 | $69.52 | $160.24 | 889,600 | — | — |
| 2017-06-01 | $69.38 | $159.92 | 992,700 | — | — |
| 2017-05-31 | $69.10 | $159.28 | 1,386,900 | — | — |
| 2017-05-30 | $69.49 | $160.17 | 1,129,900 | — | — |
| 2017-05-26 | $69.79 | $160.87 | 744,000 | — | — |
| 2017-05-25 | $69.64 | $160.52 | 1,564,800 | — | — |
| 2017-05-24 | $69.26 | $159.64 | 1,209,200 | — | — |
| 2017-05-23 | $69.25 | $159.62 | 950,200 | — | — |
| 2017-05-22 | $68.87 | $158.75 | 408,600 | — | — |
| 2017-05-19 | $68.81 | $158.61 | 809,100 | — | — |
| 2017-05-18 | $67.93 | $156.58 | 1,739,800 | — | — |
| 2017-05-17 | $67.19 | $154.87 | 1,230,800 | — | — |
| 2017-05-16 | $68.44 | $157.75 | 1,098,100 | — | — |
| 2017-05-15 | $68.58 | $158.08 | 1,058,200 | — | — |
| 2017-05-12 | $67.45 | $155.47 | 930,200 | — | — |
| 2017-05-11 | $67.71 | $156.07 | 1,100,400 | — | — |
| 2017-05-10 | $68.32 | $157.48 | 952,300 | — | — |
| 2017-05-09 | $67.72 | $156.10 | 1,380,800 | — | — |
| 2017-05-08 | $68.73 | $158.42 | 696,800 | — | — |
| 2017-05-05 | $68.68 | $158.31 | 1,081,200 | — | — |
| 2017-05-04 | $67.43 | $155.43 | 1,488,000 | — | — |
| 2017-05-03 | $67.65 | $155.93 | 1,095,900 | — | — |
| 2017-05-02 | $67.54 | $155.68 | 1,444,600 | — | — |
| 2017-05-01 | $68.20 | $157.20 | 991,500 | — | — |
| 2017-04-28 | $68.48 | $157.85 | 1,228,400 | — | — |
| 2017-04-27 | $68.71 | $158.38 | 2,512,800 | — | — |
| 2017-04-26 | $70.12 | $161.63 | 1,651,300 | — | — |
| 2017-04-25 | $71.51 | $164.83 | 1,168,000 | — | — |
| 2017-04-24 | $71.15 | $164.00 | 1,215,200 | — | — |
| 2017-04-21 | $70.00 | $161.35 | 966,300 | — | — |
| 2017-04-20 | $71.09 | $162.37 | 1,101,800 | — | — |
| 2017-04-19 | $70.61 | $161.28 | 1,090,200 | — | — |
| 2017-04-18 | $71.33 | $162.92 | 1,353,300 | — | — |
| 2017-04-17 | $72.06 | $164.59 | 1,302,300 | — | — |
| 2017-04-13 | $70.99 | $162.15 | 1,273,400 | — | — |
| 2017-04-12 | $72.40 | $165.37 | 923,900 | — | — |
| 2017-04-11 | $72.61 | $165.85 | 799,500 | — | — |
| 2017-04-10 | $72.91 | $166.53 | 878,000 | — | — |
| 2017-04-07 | $72.59 | $165.80 | 803,000 | — | — |
| 2017-04-06 | $72.91 | $166.53 | 1,109,000 | — | — |
| 2017-04-05 | $72.23 | $164.98 | 971,900 | — | — |
| 2017-04-04 | $72.30 | $165.14 | 805,000 | — | — |
| 2017-04-03 | $72.32 | $165.18 | 1,182,800 | — | — |
| 2017-03-31 | $72.91 | $166.53 | 882,800 | — | — |
| 2017-03-30 | $73.38 | $167.60 | 1,277,100 | — | — |
| 2017-03-29 | $73.64 | $168.20 | 975,500 | — | — |
| 2017-03-28 | $73.09 | $166.94 | 983,800 | — | — |
| 2017-03-27 | $72.39 | $165.34 | 1,030,300 | — | — |
| 2017-03-24 | $72.14 | $164.77 | 1,036,500 | — | — |
| 2017-03-23 | $72.41 | $165.39 | 1,017,000 | — | — |
| 2017-03-22 | $71.46 | $163.22 | 1,222,200 | — | — |
| 2017-03-21 | $71.45 | $163.20 | 2,352,600 | — | — |
| 2017-03-20 | $72.10 | $164.68 | 859,600 | — | — |
| 2017-03-17 | $72.59 | $165.80 | 913,300 | — | — |
| 2017-03-16 | $72.94 | $166.60 | 945,500 | — | — |
| 2017-03-15 | $72.64 | $165.91 | 1,397,400 | — | — |
| 2017-03-14 | $72.15 | $164.80 | 932,900 | — | — |
| 2017-03-13 | $72.52 | $165.64 | 1,427,400 | — | — |
| 2017-03-10 | $72.54 | $165.69 | 1,428,000 | — | — |
| 2017-03-09 | $72.77 | $166.21 | 798,700 | — | — |
| 2017-03-08 | $72.85 | $166.39 | 678,500 | — | — |
| 2017-03-07 | $73.58 | $168.06 | 1,075,800 | — | — |
| 2017-03-06 | $73.89 | $168.77 | 770,900 | — | — |
| 2017-03-03 | $73.48 | $167.83 | 844,100 | — | — |
| 2017-03-02 | $73.05 | $166.85 | 1,128,000 | — | — |
| 2017-03-01 | $73.12 | $167.01 | 1,570,200 | — | — |
| 2017-02-28 | $72.67 | $165.98 | 1,301,200 | — | — |
| 2017-02-27 | $74.17 | $169.41 | 1,813,200 | — | — |
| 2017-02-24 | $73.77 | $168.50 | 1,894,100 | — | — |
| 2017-02-23 | $74.88 | $171.03 | 1,201,600 | — | — |
| 2017-02-22 | $75.02 | $171.35 | 1,218,800 | — | — |
| 2017-02-21 | $75.36 | $172.13 | 1,087,100 | — | — |
| 2017-02-17 | $75.63 | $172.74 | 912,300 | — | — |
| 2017-02-16 | $75.46 | $172.36 | 1,252,100 | — | — |
| 2017-02-15 | $75.32 | $172.04 | 1,002,900 | — | — |
| 2017-02-14 | $74.58 | $170.35 | 755,100 | — | — |
| 2017-02-13 | $74.28 | $169.66 | 798,200 | — | — |
| 2017-02-10 | $73.98 | $168.97 | 998,900 | — | — |
| 2017-02-09 | $73.20 | $167.19 | 983,200 | — | — |
| 2017-02-08 | $72.53 | $165.66 | 844,000 | — | — |
| 2017-02-07 | $72.37 | $165.30 | 663,100 | — | — |
| 2017-02-06 | $72.42 | $165.41 | 754,700 | — | — |
| 2017-02-03 | $72.62 | $165.87 | 813,500 | — | — |
| 2017-02-02 | $72.03 | $164.52 | 976,300 | — | — |
| 2017-02-01 | $71.77 | $163.93 | 779,400 | — | — |
| 2017-01-31 | $71.87 | $164.16 | 1,041,500 | — | — |
| 2017-01-30 | $71.70 | $163.77 | 745,600 | — | — |
| 2017-01-27 | $71.90 | $164.22 | 600,800 | — | — |
| 2017-01-26 | $72.03 | $164.52 | 695,500 | — | — |
| 2017-01-25 | $71.97 | $164.38 | 999,500 | — | — |
| 2017-01-24 | $71.00 | $162.17 | 1,197,400 | — | — |
| 2017-01-23 | $70.92 | $160.55 | 1,185,500 | — | — |
| 2017-01-20 | $70.65 | $159.94 | 777,600 | — | — |
| 2017-01-19 | $70.05 | $158.58 | 693,800 | — | — |
| 2017-01-18 | $70.36 | $159.29 | 1,114,000 | — | — |
| 2017-01-17 | $71.65 | $162.21 | 1,004,600 | — | — |
| 2017-01-13 | $71.96 | $162.91 | 1,224,600 | — | — |
| 2017-01-12 | $71.41 | $161.66 | 1,082,300 | — | — |
| 2017-01-11 | $71.29 | $161.39 | 1,195,400 | — | — |
| 2017-01-10 | $70.31 | $159.17 | 870,900 | — | — |
| 2017-01-09 | $69.94 | $158.33 | 712,500 | — | — |
| 2017-01-06 | $70.07 | $158.63 | 919,000 | — | — |
| 2017-01-05 | $70.08 | $158.65 | 1,183,100 | — | — |
| 2017-01-04 | $69.77 | $157.95 | 1,719,800 | — | — |
| 2017-01-03 | $68.14 | $154.26 | 853,600 | — | — |