Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $67.23 | $135.03 | 362,500 | — | — |
| 2013-12-30 | $67.16 | $134.89 | 328,200 | — | — |
| 2013-12-27 | $66.60 | $133.76 | 493,900 | — | — |
| 2013-12-26 | $66.96 | $134.49 | 182,200 | — | — |
| 2013-12-24 | $66.96 | $134.49 | 202,500 | — | — |
| 2013-12-23 | $66.70 | $133.97 | 458,700 | — | — |
| 2013-12-20 | $66.00 | $132.56 | 549,700 | — | — |
| 2013-12-19 | $66.16 | $132.88 | 554,600 | — | — |
| 2013-12-18 | $65.37 | $131.29 | 549,800 | — | — |
| 2013-12-17 | $64.81 | $130.17 | 537,000 | — | — |
| 2013-12-16 | $65.16 | $130.87 | 733,900 | — | — |
| 2013-12-13 | $64.40 | $129.35 | 651,000 | — | — |
| 2013-12-12 | $64.06 | $128.66 | 765,600 | — | — |
| 2013-12-11 | $64.64 | $129.83 | 579,700 | — | — |
| 2013-12-10 | $65.37 | $131.29 | 494,600 | — | — |
| 2013-12-09 | $65.65 | $131.86 | 932,100 | — | — |
| 2013-12-06 | $64.82 | $130.19 | 649,000 | — | — |
| 2013-12-05 | $64.04 | $128.62 | 772,500 | — | — |
| 2013-12-04 | $64.61 | $129.77 | 850,900 | — | — |
| 2013-12-03 | $65.21 | $130.97 | 838,900 | — | — |
| 2013-12-02 | $66.17 | $132.90 | 1,016,400 | — | — |
| 2013-11-29 | $66.52 | $133.60 | 254,700 | — | — |
| 2013-11-27 | $66.54 | $133.64 | 411,800 | — | — |
| 2013-11-26 | $67.08 | $134.73 | 1,147,600 | — | — |
| 2013-11-25 | $67.84 | $136.26 | 319,500 | — | — |
| 2013-11-22 | $68.01 | $136.60 | 374,400 | — | — |
| 2013-11-21 | $68.01 | $136.60 | 412,000 | — | — |
| 2013-11-20 | $68.57 | $137.72 | 681,900 | — | — |
| 2013-11-19 | $68.54 | $137.66 | 445,000 | — | — |
| 2013-11-18 | $68.50 | $137.58 | 415,000 | — | — |
| 2013-11-15 | $68.28 | $137.14 | 440,600 | — | — |
| 2013-11-14 | $67.85 | $136.28 | 743,700 | — | — |
| 2013-11-13 | $68.02 | $136.62 | 576,300 | — | — |
| 2013-11-12 | $66.62 | $133.80 | 330,700 | — | — |
| 2013-11-11 | $66.97 | $134.51 | 233,200 | — | — |
| 2013-11-08 | $67.17 | $134.91 | 307,500 | — | — |
| 2013-11-07 | $66.75 | $134.07 | 416,900 | — | — |
| 2013-11-06 | $67.37 | $135.31 | 413,600 | — | — |
| 2013-11-05 | $66.95 | $134.47 | 543,200 | — | — |
| 2013-11-04 | $67.46 | $135.49 | 337,100 | — | — |
| 2013-11-01 | $67.58 | $135.73 | 379,800 | — | — |
| 2013-10-31 | $67.18 | $134.93 | 456,900 | — | — |
| 2013-10-30 | $66.96 | $134.49 | 382,100 | — | — |
| 2013-10-29 | $66.92 | $134.41 | 387,500 | — | — |
| 2013-10-28 | $66.72 | $134.01 | 397,600 | — | — |
| 2013-10-25 | $66.45 | $133.46 | 334,100 | — | — |
| 2013-10-24 | $66.58 | $133.72 | 408,600 | — | — |
| 2013-10-23 | $66.67 | $133.91 | 579,200 | — | — |
| 2013-10-22 | $67.20 | $134.97 | 683,700 | — | — |
| 2013-10-21 | $67.86 | $134.99 | 762,300 | — | — |
| 2013-10-18 | $67.57 | $134.41 | 555,800 | — | — |
| 2013-10-17 | $66.84 | $132.96 | 592,600 | — | — |
| 2013-10-16 | $66.12 | $131.53 | 571,800 | — | — |
| 2013-10-15 | $65.77 | $130.83 | 558,800 | — | — |
| 2013-10-14 | $65.80 | $130.89 | 163,000 | — | — |
| 2013-10-11 | $65.66 | $130.61 | 373,200 | — | — |
| 2013-10-10 | $65.15 | $129.60 | 546,200 | — | — |
| 2013-10-09 | $63.94 | $127.19 | 365,400 | — | — |
| 2013-10-08 | $64.00 | $127.31 | 504,900 | — | — |
| 2013-10-07 | $64.48 | $128.27 | 609,900 | — | — |
| 2013-10-04 | $64.46 | $128.23 | 162,200 | — | — |
| 2013-10-03 | $63.88 | $127.07 | 370,700 | — | — |
| 2013-10-02 | $64.27 | $127.85 | 354,400 | — | — |
| 2013-10-01 | $64.58 | $128.47 | 265,600 | — | — |
| 2013-09-30 | $64.21 | $127.73 | 542,300 | — | — |
| 2013-09-27 | $64.60 | $128.50 | 236,200 | — | — |
| 2013-09-26 | $64.39 | $128.09 | 314,100 | — | — |
| 2013-09-25 | $64.28 | $127.87 | 398,900 | — | — |
| 2013-09-24 | $64.62 | $128.54 | 342,800 | — | — |
| 2013-09-23 | $64.41 | $128.13 | 382,500 | — | — |
| 2013-09-20 | $64.19 | $127.69 | 313,200 | — | — |
| 2013-09-19 | $64.43 | $128.17 | 277,200 | — | — |
| 2013-09-18 | $64.85 | $129.00 | 371,200 | — | — |
| 2013-09-17 | $64.39 | $128.09 | 343,800 | — | — |
| 2013-09-16 | $63.84 | $126.99 | 263,700 | — | — |
| 2013-09-13 | $63.22 | $125.76 | 291,600 | — | — |
| 2013-09-12 | $63.64 | $126.60 | 329,200 | — | — |
| 2013-09-11 | $64.25 | $127.81 | 362,100 | — | — |
| 2013-09-10 | $63.90 | $127.11 | 424,900 | — | — |
| 2013-09-09 | $63.99 | $127.29 | 274,500 | — | — |
| 2013-09-06 | $63.94 | $127.19 | 478,400 | — | — |
| 2013-09-05 | $63.35 | $126.02 | 590,500 | — | — |
| 2013-09-04 | $62.40 | $124.13 | 294,400 | — | — |
| 2013-09-03 | $62.16 | $123.65 | 398,400 | — | — |
| 2013-08-30 | $61.75 | $122.84 | 687,000 | — | — |
| 2013-08-29 | $61.92 | $123.17 | 603,800 | — | — |
| 2013-08-28 | $61.53 | $122.40 | 479,300 | — | — |
| 2013-08-27 | $61.41 | $122.16 | 572,300 | — | — |
| 2013-08-26 | $61.79 | $122.92 | 369,900 | — | — |
| 2013-08-23 | $62.06 | $123.45 | 400,800 | — | — |
| 2013-08-22 | $61.26 | $121.86 | 449,300 | — | — |
| 2013-08-21 | $61.66 | $122.66 | 536,200 | — | — |
| 2013-08-20 | $62.21 | $123.75 | 364,800 | — | — |
| 2013-08-19 | $61.88 | $123.09 | 333,100 | — | — |
| 2013-08-16 | $62.38 | $124.09 | 429,600 | — | — |
| 2013-08-15 | $61.97 | $123.27 | 382,700 | — | — |
| 2013-08-14 | $61.99 | $123.31 | 446,000 | — | — |
| 2013-08-13 | $61.93 | $123.19 | 456,900 | — | — |
| 2013-08-12 | $61.49 | $122.32 | 1,854,100 | — | — |
| 2013-08-09 | $61.90 | $123.13 | 465,700 | — | — |
| 2013-08-08 | $62.08 | $123.49 | 489,500 | — | — |
| 2013-08-07 | $60.85 | $121.05 | 494,100 | — | — |
| 2013-08-06 | $61.67 | $122.68 | 674,700 | — | — |
| 2013-08-05 | $62.18 | $123.69 | 183,800 | — | — |
| 2013-08-02 | $62.05 | $123.43 | 480,100 | — | — |
| 2013-08-01 | $61.76 | $122.86 | 998,700 | — | — |
| 2013-07-31 | $62.31 | $123.95 | 958,900 | — | — |
| 2013-07-30 | $63.03 | $125.38 | 621,100 | — | — |
| 2013-07-29 | $63.54 | $126.40 | 495,500 | — | — |
| 2013-07-26 | $63.34 | $126.00 | 586,500 | — | — |
| 2013-07-25 | $63.21 | $125.74 | 555,700 | — | — |
| 2013-07-24 | $62.84 | $125.00 | 748,300 | — | — |
| 2013-07-23 | $63.22 | $125.76 | 772,100 | — | — |
| 2013-07-22 | $63.44 | $124.98 | 926,800 | — | — |
| 2013-07-19 | $62.80 | $123.72 | 928,200 | — | — |
| 2013-07-18 | $62.38 | $122.90 | 846,600 | — | — |
| 2013-07-17 | $61.26 | $120.69 | 827,300 | — | — |
| 2013-07-16 | $60.38 | $118.96 | 548,300 | — | — |
| 2013-07-15 | $59.78 | $117.77 | 413,200 | — | — |
| 2013-07-12 | $59.49 | $117.20 | 386,300 | — | — |
| 2013-07-11 | $59.33 | $116.89 | 704,800 | — | — |
| 2013-07-10 | $58.23 | $114.72 | 433,000 | — | — |
| 2013-07-09 | $58.47 | $115.19 | 2,496,300 | — | — |
| 2013-07-08 | $57.91 | $114.09 | 2,244,600 | — | — |
| 2013-07-05 | $57.61 | $113.50 | 417,400 | — | — |
| 2013-07-03 | $57.12 | $112.53 | 374,100 | — | — |
| 2013-07-02 | $57.80 | $113.87 | 764,000 | — | — |
| 2013-07-01 | $58.42 | $115.09 | 328,900 | — | — |
| 2013-06-28 | $58.31 | $114.88 | 820,300 | — | — |
| 2013-06-27 | $58.35 | $114.96 | 611,400 | — | — |
| 2013-06-26 | $58.20 | $114.66 | 893,300 | — | — |
| 2013-06-25 | $57.18 | $112.65 | 918,300 | — | — |
| 2013-06-24 | $56.64 | $111.59 | 1,275,700 | — | — |
| 2013-06-21 | $56.70 | $111.71 | 1,120,100 | — | — |
| 2013-06-20 | $56.79 | $111.88 | 1,955,400 | — | — |
| 2013-06-19 | $59.05 | $116.34 | 824,700 | — | — |
| 2013-06-18 | $59.92 | $118.05 | 633,800 | — | — |
| 2013-06-17 | $59.38 | $116.99 | 490,800 | — | — |
| 2013-06-14 | $58.94 | $116.12 | 702,000 | — | — |
| 2013-06-13 | $59.53 | $117.28 | 720,300 | — | — |
| 2013-06-12 | $57.80 | $113.87 | 661,600 | — | — |
| 2013-06-11 | $58.27 | $114.80 | 575,400 | — | — |
| 2013-06-10 | $59.00 | $116.24 | 264,300 | — | — |
| 2013-06-07 | $58.81 | $115.86 | 587,800 | — | — |
| 2013-06-06 | $58.22 | $114.70 | 747,800 | — | — |
| 2013-06-05 | $58.51 | $115.27 | 632,200 | — | — |
| 2013-06-04 | $59.20 | $116.63 | 525,400 | — | — |
| 2013-06-03 | $59.82 | $117.85 | 605,700 | — | — |
| 2013-05-31 | $59.41 | $117.04 | 1,192,300 | — | — |
| 2013-05-30 | $60.97 | $120.12 | 670,700 | — | — |
| 2013-05-29 | $61.76 | $121.67 | 562,300 | — | — |
| 2013-05-28 | $61.66 | $121.48 | 494,400 | — | — |
| 2013-05-24 | $61.53 | $121.22 | 428,100 | — | — |
| 2013-05-23 | $61.30 | $120.77 | 558,700 | — | — |
| 2013-05-22 | $61.15 | $120.47 | 791,600 | — | — |
| 2013-05-21 | $62.17 | $122.48 | 1,215,700 | — | — |
| 2013-05-20 | $60.59 | $119.37 | 290,600 | — | — |
| 2013-05-17 | $60.44 | $119.07 | 927,200 | — | — |
| 2013-05-16 | $59.88 | $117.97 | 582,500 | — | — |
| 2013-05-15 | $59.86 | $117.93 | 587,700 | — | — |
| 2013-05-14 | $60.49 | $119.17 | 547,500 | — | — |
| 2013-05-13 | $60.69 | $119.57 | 370,400 | — | — |
| 2013-05-10 | $60.97 | $120.12 | 313,100 | — | — |
| 2013-05-09 | $61.13 | $120.43 | 562,300 | — | — |
| 2013-05-08 | $61.93 | $122.01 | 448,100 | — | — |
| 2013-05-07 | $61.44 | $121.04 | 475,900 | — | — |
| 2013-05-06 | $60.94 | $120.06 | 400,300 | — | — |
| 2013-05-03 | $60.62 | $119.43 | 514,300 | — | — |
| 2013-05-02 | $60.27 | $118.74 | 391,800 | — | — |
| 2013-05-01 | $60.04 | $118.29 | 472,400 | — | — |
| 2013-04-30 | $60.40 | $118.99 | 1,420,900 | — | — |
| 2013-04-29 | $59.89 | $117.99 | 677,600 | — | — |
| 2013-04-26 | $59.01 | $116.26 | 533,100 | — | — |
| 2013-04-25 | $59.18 | $116.59 | 573,600 | — | — |
| 2013-04-24 | $58.76 | $115.76 | 1,144,600 | — | — |
| 2013-04-23 | $58.36 | $114.98 | 763,800 | — | — |
| 2013-04-22 | $59.40 | $115.81 | 765,400 | — | — |
| 2013-04-19 | $59.84 | $116.67 | 768,300 | — | — |
| 2013-04-18 | $59.51 | $116.03 | 709,000 | — | — |
| 2013-04-17 | $59.74 | $116.48 | 928,700 | — | — |
| 2013-04-16 | $60.24 | $117.45 | 563,400 | — | — |
| 2013-04-15 | $59.30 | $115.62 | 774,500 | — | — |
| 2013-04-12 | $60.71 | $118.37 | 552,500 | — | — |
| 2013-04-11 | $60.68 | $118.31 | 435,700 | — | — |
| 2013-04-10 | $60.50 | $117.96 | 915,900 | — | — |
| 2013-04-09 | $59.20 | $115.42 | 591,300 | — | — |
| 2013-04-08 | $58.51 | $114.08 | 516,100 | — | — |
| 2013-04-05 | $58.65 | $114.35 | 935,900 | — | — |
| 2013-04-04 | $59.63 | $116.26 | 585,900 | — | — |
| 2013-04-03 | $60.42 | $117.80 | 692,900 | — | — |
| 2013-04-02 | $61.32 | $119.56 | 546,000 | — | — |
| 2013-04-01 | $60.24 | $117.45 | 368,500 | — | — |
| 2013-03-28 | $60.30 | $117.57 | 799,800 | — | — |
| 2013-03-27 | $59.71 | $116.42 | 507,300 | — | — |
| 2013-03-26 | $60.43 | $117.82 | 537,400 | — | — |
| 2013-03-25 | $59.92 | $116.83 | 545,800 | — | — |
| 2013-03-22 | $60.01 | $117.00 | 640,000 | — | — |
| 2013-03-21 | $59.31 | $115.64 | 525,700 | — | — |
| 2013-03-20 | $59.75 | $116.50 | 476,200 | — | — |
| 2013-03-19 | $59.44 | $115.89 | 572,100 | — | — |
| 2013-03-18 | $59.76 | $116.51 | 574,900 | — | — |
| 2013-03-15 | $60.31 | $117.59 | 755,500 | — | — |
| 2013-03-14 | $60.24 | $117.45 | 676,300 | — | — |
| 2013-03-13 | $59.84 | $116.67 | 823,100 | — | — |
| 2013-03-12 | $60.86 | $118.66 | 551,800 | — | — |
| 2013-03-11 | $61.04 | $119.01 | 365,200 | — | — |
| 2013-03-08 | $60.69 | $118.33 | 511,800 | — | — |
| 2013-03-07 | $60.90 | $118.74 | 691,200 | — | — |
| 2013-03-06 | $61.30 | $119.52 | 730,900 | — | — |
| 2013-03-05 | $62.05 | $120.98 | 427,900 | — | — |
| 2013-03-04 | $61.96 | $120.80 | 482,800 | — | — |
| 2013-03-01 | $62.09 | $121.06 | 438,200 | — | — |
| 2013-02-28 | $62.11 | $121.10 | 866,700 | — | — |
| 2013-02-27 | $62.04 | $120.96 | 962,400 | — | — |
| 2013-02-26 | $61.62 | $120.14 | 1,045,400 | — | — |
| 2013-02-25 | $61.89 | $120.67 | 638,200 | — | — |
| 2013-02-22 | $62.97 | $122.77 | 521,400 | — | — |
| 2013-02-21 | $62.79 | $122.42 | 526,700 | — | — |
| 2013-02-20 | $63.27 | $123.36 | 481,500 | — | — |
| 2013-02-19 | $63.66 | $124.12 | 526,300 | — | — |
| 2013-02-15 | $62.94 | $122.71 | 379,600 | — | — |
| 2013-02-14 | $63.34 | $123.49 | 552,500 | — | — |
| 2013-02-13 | $63.26 | $123.34 | 280,100 | — | — |
| 2013-02-12 | $62.85 | $122.54 | 371,400 | — | — |
| 2013-02-11 | $62.85 | $122.54 | 286,800 | — | — |
| 2013-02-08 | $62.72 | $122.29 | 301,900 | — | — |
| 2013-02-07 | $62.85 | $122.54 | 337,500 | — | — |
| 2013-02-06 | $63.04 | $122.91 | 445,300 | — | — |
| 2013-02-05 | $62.25 | $121.37 | 388,100 | — | — |
| 2013-02-04 | $62.28 | $121.43 | 471,900 | — | — |
| 2013-02-01 | $62.73 | $122.31 | 438,300 | — | — |
| 2013-01-31 | $62.33 | $121.53 | 515,700 | — | — |
| 2013-01-30 | $62.50 | $121.86 | 402,300 | — | — |
| 2013-01-29 | $62.39 | $121.64 | 367,700 | — | — |
| 2013-01-28 | $62.20 | $121.27 | 566,500 | — | — |
| 2013-01-25 | $61.70 | $120.30 | 376,600 | — | — |
| 2013-01-24 | $61.63 | $120.16 | 491,600 | — | — |
| 2013-01-23 | $61.52 | $119.95 | 411,200 | — | — |
| 2013-01-22 | $62.16 | $121.19 | 470,600 | — | — |
| 2013-01-18 | $62.32 | $120.33 | 378,800 | — | — |
| 2013-01-17 | $62.36 | $120.40 | 433,900 | — | — |
| 2013-01-16 | $61.94 | $119.59 | 383,700 | — | — |
| 2013-01-15 | $62.18 | $120.06 | 279,200 | — | — |
| 2013-01-14 | $62.03 | $119.77 | 294,300 | — | — |
| 2013-01-11 | $61.85 | $119.42 | 342,200 | — | — |
| 2013-01-10 | $61.82 | $119.36 | 436,200 | — | — |
| 2013-01-09 | $61.67 | $119.07 | 472,100 | — | — |
| 2013-01-08 | $61.39 | $118.53 | 507,600 | — | — |
| 2013-01-07 | $61.71 | $119.15 | 388,500 | — | — |
| 2013-01-04 | $61.86 | $119.44 | 410,000 | — | — |
| 2013-01-03 | $61.45 | $118.65 | 372,800 | — | — |
| 2013-01-02 | $61.39 | $118.53 | 879,300 | — | — |