Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 171,040,300 |
| 2025-12-30 | $0.00 | $0.00 | 349,850,100 |
| 2025-12-29 | $0.00 | $0.00 | 364,377,700 |
| 2025-12-26 | $0.00 | $0.00 | 265,079,500 |
| 2025-12-24 | $0.00 | $0.00 | 312,584,000 |
| 2025-12-23 | $0.00 | $0.00 | 26,478,700 |
| 2025-12-22 | $0.00 | $0.00 | 122,609,600 |
| 2025-12-19 | $0.00 | $0.00 | 117,794,800 |
| 2025-12-18 | $0.00 | $0.00 | 153,920,300 |
| 2025-12-17 | $0.00 | $0.00 | 54,519,900 |
| 2025-12-16 | $0.00 | $0.00 | 26,493,800 |
| 2025-12-15 | $0.00 | $0.00 | 108,486,500 |
| 2025-12-12 | $0.00 | $0.00 | 34,710,800 |
| 2025-12-11 | $0.00 | $0.00 | 244,677,700 |
| 2025-12-10 | $0.00 | $0.00 | 157,758,700 |
| 2025-12-09 | $0.00 | $0.00 | 50,460,400 |
| 2025-12-08 | $0.00 | $0.00 | 110,496,600 |
| 2025-12-05 | $0.00 | $0.00 | 179,244,900 |
| 2025-12-04 | $0.00 | $0.00 | 87,186,800 |
| 2025-12-03 | $0.00 | $0.00 | 549,380,700 |
| 2025-12-02 | $0.00 | $0.00 | 100,199,100 |
| 2025-12-01 | $0.00 | $0.00 | 96,810,800 |
| 2025-11-28 | $0.00 | $0.00 | 115,430,500 |
| 2025-11-26 | $0.00 | $0.00 | 146,579,800 |
| 2025-11-25 | $0.00 | $0.00 | 32,965,400 |
| 2025-11-24 | $0.00 | $0.00 | 132,587,100 |
| 2025-11-21 | $0.00 | $0.00 | 786,541,100 |
| 2025-11-20 | $0.00 | $0.00 | 247,313,200 |
| 2025-11-19 | $0.00 | $0.00 | 226,545,900 |
| 2025-11-18 | $0.00 | $0.00 | 295,227,900 |
| 2025-11-17 | $0.00 | $0.00 | 368,316,800 |
| 2025-11-14 | $0.00 | $0.00 | 206,376,400 |
| 2025-11-13 | $0.00 | $0.00 | 142,528,100 |
| 2025-11-12 | $0.00 | $0.00 | 38,437,100 |
| 2025-11-11 | $0.00 | $0.00 | 27,656,900 |
| 2025-11-10 | $0.00 | $0.00 | 34,082,300 |
| 2025-11-07 | $0.00 | $0.00 | 51,533,500 |
| 2025-11-06 | $0.00 | $0.00 | 67,467,600 |
| 2025-11-05 | $0.00 | $0.00 | 12,751,800 |
| 2025-11-04 | $0.00 | $0.00 | 24,809,100 |
| 2025-11-03 | $0.00 | $0.00 | 42,478,300 |
| 2025-10-31 | $0.00 | $0.00 | 17,181,000 |
| 2025-10-30 | $0.00 | $0.00 | 58,374,400 |
| 2025-10-29 | $0.00 | $0.00 | 35,918,400 |
| 2025-10-28 | $0.00 | $0.00 | 35,205,200 |
| 2025-10-27 | $0.00 | $0.00 | 68,474,400 |
| 2025-10-24 | $0.00 | $0.00 | 27,840,700 |
| 2025-10-23 | $0.00 | $0.00 | 35,859,700 |
| 2025-10-22 | $0.00 | $0.00 | 125,710,400 |
| 2025-10-21 | $0.00 | $0.00 | 394,151,700 |
| 2025-10-20 | $0.00 | $0.00 | 68,377,200 |
| 2025-10-17 | $0.00 | $0.00 | 304,562,000 |
| 2025-10-16 | $0.00 | $0.00 | 88,657,300 |
| 2025-10-15 | $0.00 | $0.00 | 104,196,800 |
| 2025-10-14 | $0.00 | $0.00 | 147,494,800 |
| 2025-10-13 | $0.00 | $0.00 | 132,136,700 |
| 2025-10-10 | $0.00 | $0.00 | 98,867,400 |
| 2025-10-09 | $0.00 | $0.00 | 143,558,100 |
| 2025-10-08 | $0.00 | $0.00 | 159,343,900 |
| 2025-10-07 | $0.00 | $0.00 | 79,224,400 |
| 2025-10-06 | $0.00 | $0.00 | 334,844,500 |
| 2025-10-03 | $0.00 | $0.00 | 1,099,560,000 |
| 2025-10-02 | $0.00 | $0.00 | 110,355,300 |
| 2025-10-01 | $0.00 | $0.00 | 97,422,500 |
| 2025-09-30 | $0.00 | $0.00 | 28,667,200 |
| 2025-09-29 | $0.00 | $0.00 | 130,227,800 |
| 2025-09-26 | $0.00 | $0.00 | 170,676,000 |
| 2025-09-25 | $0.00 | $0.00 | 200,567,500 |
| 2025-09-24 | $0.00 | $0.00 | 198,926,900 |
| 2025-09-23 | $0.00 | $0.00 | 165,516,400 |
| 2025-09-22 | $0.00 | $0.00 | 241,922,200 |
| 2025-09-19 | $0.00 | $0.00 | 304,852,500 |
| 2025-09-18 | $0.00 | $0.00 | 1,235,032,200 |
| 2025-09-17 | $0.00 | $0.00 | 113,350,600 |
| 2025-09-16 | $0.00 | $0.00 | 60,818,800 |
| 2025-09-15 | $0.00 | $0.00 | 44,495,900 |
| 2025-09-12 | $0.00 | $0.00 | 75,227,000 |
| 2025-09-11 | $0.00 | $0.00 | 52,935,600 |
| 2025-09-10 | $0.00 | $0.00 | 76,532,400 |
| 2025-09-09 | $0.00 | $0.00 | 103,089,800 |
| 2025-09-08 | $0.00 | $0.00 | 50,348,500 |
| 2025-09-05 | $0.00 | $0.00 | 25,030,000 |
| 2025-09-04 | $0.00 | $0.00 | 16,179,100 |
| 2025-09-03 | $0.00 | $0.00 | 32,219,600 |
| 2025-09-02 | $0.00 | $0.00 | 48,172,400 |
| 2025-08-29 | $0.00 | $0.00 | 39,367,500 |
| 2025-08-28 | $0.00 | $0.00 | 44,056,000 |
| 2025-08-27 | $0.00 | $0.00 | 46,349,100 |
| 2025-08-26 | $0.00 | $0.00 | 59,159,900 |
| 2025-08-25 | $0.00 | $0.00 | 35,399,300 |
| 2025-08-22 | $0.00 | $0.00 | 74,723,900 |
| 2025-08-21 | $0.00 | $0.00 | 22,781,100 |
| 2025-08-20 | $0.00 | $0.00 | 50,637,700 |
| 2025-08-19 | $0.00 | $0.00 | 43,363,200 |
| 2025-08-18 | $0.00 | $0.00 | 177,369,900 |
| 2025-08-15 | $0.00 | $0.00 | 451,952,700 |
| 2025-08-14 | $0.00 | $0.00 | 682,900,300 |
| 2025-08-13 | $0.00 | $0.00 | 831,295,000 |
| 2025-08-12 | $0.00 | $0.00 | 864,904,700 |
| 2025-08-11 | $0.00 | $0.00 | 107,255,300 |
| 2025-08-08 | $0.00 | $0.00 | 588,416,100 |
| 2025-08-07 | $0.00 | $0.00 | 518,541,900 |
| 2025-08-06 | $0.00 | $0.00 | 1,774,865,700 |
| 2025-08-05 | $0.00 | $0.00 | 538,828,800 |
| 2025-08-04 | $0.00 | $0.00 | 123,221,300 |
| 2025-08-01 | $0.00 | $0.00 | 84,533,100 |
| 2025-07-31 | $0.00 | $0.00 | 103,185,600 |
| 2025-07-30 | $0.00 | $0.00 | 114,567,200 |
| 2025-07-29 | $0.00 | $0.00 | 177,482,700 |
| 2025-07-28 | $0.00 | $0.00 | 187,009,200 |
| 2025-07-25 | $0.00 | $0.00 | 1,212,940,200 |
| 2025-07-24 | $0.00 | $0.00 | 103,503,400 |
| 2025-07-23 | $0.00 | $0.00 | 298,556,500 |
| 2025-07-22 | $0.00 | $0.00 | 234,724,100 |
| 2025-07-21 | $0.00 | $0.00 | 264,056,500 |
| 2025-07-18 | $0.00 | $0.00 | 83,861,200 |
| 2025-07-17 | $0.00 | $0.00 | 303,674,800 |
| 2025-07-16 | $0.00 | $0.00 | 158,568,400 |
| 2025-07-15 | $0.00 | $0.00 | 152,266,200 |
| 2025-07-14 | $0.00 | $0.00 | 36,910,900 |
| 2025-07-11 | $0.00 | $0.00 | 375,731,100 |
| 2025-07-10 | $0.00 | $0.00 | 721,256,700 |
| 2025-07-09 | $0.00 | $0.00 | 793,292,600 |
| 2025-07-08 | $0.00 | $0.00 | 157,168,000 |
| 2025-07-07 | $0.00 | $0.00 | 219,396,800 |
| 2025-07-03 | $0.00 | $0.00 | 118,942,300 |
| 2025-07-02 | $0.00 | $0.00 | 32,141,000 |
| 2025-07-01 | $0.00 | $0.00 | 29,443,900 |
| 2025-06-30 | $0.00 | $0.00 | 141,988,400 |
| 2025-06-27 | $0.00 | $0.00 | 47,683,600 |
| 2025-06-26 | $0.00 | $0.00 | 776,766,600 |
| 2025-06-25 | $0.00 | $0.00 | 271,149,000 |
| 2025-06-24 | $0.00 | $0.00 | 121,321,700 |
| 2025-06-23 | $0.00 | $0.00 | 246,080,100 |
| 2025-06-20 | $0.00 | $0.00 | 262,041,400 |
| 2025-06-18 | $0.00 | $0.00 | 245,149,800 |
| 2025-06-17 | $0.00 | $0.00 | 173,918,400 |
| 2025-06-16 | $0.00 | $0.00 | 345,252,200 |
| 2025-06-13 | $0.00 | $0.00 | 307,582,700 |
| 2025-06-12 | $0.00 | $0.00 | 117,283,300 |
| 2025-06-11 | $0.00 | $0.00 | 118,368,700 |
| 2025-06-10 | $0.00 | $0.00 | 124,954,900 |
| 2025-06-09 | $0.00 | $0.00 | 132,769,500 |
| 2025-06-06 | $0.00 | $0.00 | 52,366,000 |
| 2025-06-05 | $0.00 | $0.00 | 57,373,600 |
| 2025-06-04 | $0.00 | $0.00 | 52,328,800 |
| 2025-06-03 | $0.00 | $0.00 | 59,383,000 |
| 2025-06-02 | $0.00 | $0.00 | 41,820,100 |
| 2025-05-30 | $0.00 | $0.00 | 252,885,800 |
| 2025-05-29 | $0.00 | $0.00 | 134,876,300 |
| 2025-05-28 | $0.00 | $0.00 | 286,219,200 |
| 2025-05-27 | $0.00 | $0.00 | 169,735,700 |
| 2025-05-23 | $0.00 | $0.00 | 467,246,100 |
| 2025-05-22 | $0.00 | $0.00 | 1,165,987,100 |
| 2025-05-21 | $0.00 | $0.00 | 261,814,700 |
| 2025-05-20 | $0.00 | $0.00 | 173,739,400 |
| 2025-05-19 | $0.00 | $0.00 | 138,660,000 |
| 2025-05-16 | $0.00 | $0.00 | 232,825,300 |
| 2025-05-15 | $0.00 | $0.00 | 254,551,500 |
| 2025-05-14 | $0.00 | $0.00 | 271,006,300 |
| 2025-05-13 | $0.00 | $0.00 | 263,476,300 |
| 2025-05-12 | $0.00 | $0.00 | 122,959,900 |
| 2025-05-09 | $0.00 | $0.00 | 123,577,700 |
| 2025-05-08 | $0.00 | $0.00 | 36,365,000 |
| 2025-05-07 | $0.00 | $0.00 | 38,161,100 |
| 2025-05-06 | $0.00 | $0.00 | 83,623,300 |
| 2025-05-05 | $0.00 | $0.00 | 37,915,400 |
| 2025-05-02 | $0.00 | $0.00 | 102,902,600 |
| 2025-05-01 | $0.00 | $0.00 | 120,093,600 |
| 2025-04-30 | $0.00 | $0.00 | 44,372,400 |
| 2025-04-29 | $0.00 | $0.00 | 73,389,100 |
| 2025-04-28 | $0.00 | $0.00 | 75,265,800 |
| 2025-04-25 | $0.00 | $0.00 | 127,880,900 |
| 2025-04-24 | $0.00 | $0.00 | 110,256,700 |
| 2025-04-23 | $0.00 | $0.00 | 102,272,800 |
| 2025-04-22 | $0.00 | $0.00 | 125,602,200 |
| 2025-04-21 | $0.00 | $0.00 | 90,806,400 |
| 2025-04-17 | $0.00 | $0.00 | 89,825,000 |
| 2025-04-16 | $0.00 | $0.00 | 100,484,400 |
| 2025-04-15 | $0.00 | $0.00 | 141,710,500 |
| 2025-04-14 | $0.00 | $0.00 | 142,767,200 |
| 2025-04-11 | $0.00 | $0.00 | 193,535,800 |
| 2025-04-10 | $0.00 | $0.00 | 124,600,600 |
| 2025-04-09 | $0.00 | $0.00 | 271,770,300 |
| 2025-04-08 | $0.00 | $0.00 | 196,416,400 |
| 2025-04-07 | $0.00 | $0.00 | 149,048,600 |
| 2025-04-04 | $0.00 | $0.00 | 162,305,400 |
| 2025-04-03 | $0.00 | $0.00 | 452,211,800 |
| 2025-04-02 | $0.00 | $0.00 | 354,512,700 |
| 2025-04-01 | $0.00 | $0.00 | 493,725,100 |
| 2025-03-31 | $0.00 | $0.00 | 382,283,900 |
| 2025-03-28 | $0.00 | $0.00 | 363,463,400 |
| 2025-03-27 | $0.00 | $0.00 | 385,084,300 |
| 2025-03-26 | $0.00 | $0.00 | 357,143,100 |
| 2025-03-25 | $0.00 | $0.00 | 207,358,900 |
| 2025-03-24 | $0.00 | $0.00 | 311,567,600 |
| 2025-03-21 | $0.00 | $0.00 | 284,160,300 |
| 2025-03-20 | $0.00 | $0.00 | 152,745,500 |
| 2025-03-19 | $0.00 | $0.00 | 182,126,800 |
| 2025-03-18 | $0.00 | $0.00 | 318,650,300 |
| 2025-03-17 | $0.00 | $0.00 | 689,110,200 |
| 2025-03-14 | $0.00 | $0.00 | 299,322,800 |
| 2025-03-13 | $0.00 | $0.00 | 180,417,700 |
| 2025-03-12 | $0.00 | $0.00 | 409,383,700 |
| 2025-03-11 | $0.00 | $0.00 | 198,125,000 |
| 2025-03-10 | $0.00 | $0.00 | 197,666,500 |
| 2025-03-07 | $0.00 | $0.00 | 199,464,600 |
| 2025-03-06 | $0.00 | $0.00 | 625,078,300 |
| 2025-03-05 | $0.00 | $0.00 | 221,359,200 |
| 2025-03-04 | $0.00 | $0.00 | 201,340,300 |
| 2025-03-03 | $0.00 | $0.00 | 1,155,590,800 |
| 2025-02-28 | $0.00 | $0.00 | 279,825,600 |
| 2025-02-27 | $0.00 | $0.00 | 262,149,100 |
| 2025-02-26 | $0.00 | $0.00 | 259,833,100 |
| 2025-02-25 | $0.00 | $0.00 | 111,675,100 |
| 2025-02-24 | $0.00 | $0.00 | 114,305,200 |
| 2025-02-21 | $0.00 | $0.00 | 116,757,600 |
| 2025-02-20 | $0.00 | $0.00 | 115,371,700 |
| 2025-02-19 | $0.00 | $0.00 | 111,653,800 |
| 2025-02-18 | $0.00 | $0.00 | 126,352,600 |
| 2025-02-14 | $0.00 | $0.00 | 143,276,600 |
| 2025-02-13 | $0.00 | $0.00 | 433,829,800 |
| 2025-02-12 | $0.00 | $0.00 | 203,845,200 |
| 2025-02-11 | $0.00 | $0.00 | 220,842,600 |
| 2025-02-10 | $0.00 | $0.00 | 318,982,500 |
| 2025-02-07 | $0.00 | $0.00 | 128,236,600 |
| 2025-02-06 | $0.00 | $0.00 | 172,681,700 |
| 2025-02-05 | $0.00 | $0.00 | 345,817,400 |
| 2025-02-04 | $0.00 | $0.00 | 226,689,400 |
| 2025-02-03 | $0.00 | $0.00 | 194,819,800 |
| 2025-01-31 | $0.00 | $0.00 | 218,847,300 |
| 2025-01-30 | $0.00 | $0.00 | 154,014,300 |
| 2025-01-29 | $0.00 | $0.00 | 207,906,400 |
| 2025-01-28 | $0.00 | $0.00 | 134,896,900 |
| 2025-01-27 | $0.00 | $0.00 | 219,570,700 |
| 2025-01-24 | $0.00 | $0.00 | 334,458,300 |
| 2025-01-23 | $0.00 | $0.00 | 254,922,100 |
| 2025-01-22 | $0.00 | $0.00 | 251,132,300 |
| 2025-01-21 | $0.00 | $0.00 | 135,527,500 |
| 2025-01-17 | $0.00 | $0.00 | 179,195,700 |
| 2025-01-16 | $0.00 | $0.00 | 155,669,600 |
| 2025-01-15 | $0.00 | $0.00 | 640,549,900 |
| 2025-01-14 | $0.00 | $0.00 | 232,495,400 |
| 2025-01-13 | $0.00 | $0.00 | 200,680,800 |
| 2025-01-10 | $0.00 | $0.00 | 359,719,200 |
| 2025-01-08 | $0.00 | $0.00 | 227,479,300 |
| 2025-01-07 | $0.00 | $0.00 | 288,724,000 |
| 2025-01-06 | $0.00 | $0.00 | 395,379,300 |
| 2025-01-03 | $0.00 | $0.00 | 546,245,700 |
| 2025-01-02 | $0.00 | $0.00 | 139,989,400 |