Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 29,451,800 |
| 2026-08-26 | $0.00 | $0.00 | 68,735,800 |
| 2026-08-25 | $0.00 | $0.00 | 39,942,200 |
| 2026-08-24 | $0.00 | $0.00 | 16,036,900 |
| 2026-08-21 | $0.00 | $0.00 | 22,272,000 |
| 2026-08-20 | $0.00 | $0.00 | 59,109,900 |
| 2026-08-19 | $0.00 | $0.00 | 24,417,200 |
| 2026-08-18 | $0.00 | $0.00 | 23,746,300 |
| 2026-08-17 | $0.00 | $0.00 | 2,429,400 |
| 2026-08-14 | $0.00 | $0.00 | 123,878,400 |
| 2026-08-13 | $0.00 | $0.00 | 77,248,500 |
| 2026-08-12 | $0.00 | $0.00 | 61,788,500 |
| 2026-08-11 | $0.00 | $0.00 | 64,658,700 |
| 2026-08-10 | $0.00 | $0.00 | 14,979,500 |
| 2026-08-07 | $0.00 | $0.00 | 110,874,600 |
| 2026-08-06 | $0.00 | $0.00 | 92,396,500 |
| 2026-08-05 | $0.00 | $0.00 | 101,247,700 |
| 2026-08-04 | $0.00 | $0.00 | 63,401,500 |
| 2026-08-03 | $0.00 | $0.00 | 63,052,000 |
| 2026-07-31 | $0.00 | $0.00 | 65,526,200 |
| 2026-07-30 | $0.00 | $0.00 | 63,049,900 |
| 2026-07-29 | $0.00 | $0.00 | 123,209,200 |
| 2026-07-28 | $0.00 | $0.00 | 132,294,200 |
| 2026-07-27 | $0.00 | $0.00 | 24,414,700 |
| 2026-07-24 | $0.00 | $0.00 | 59,679,600 |
| 2026-07-23 | $0.00 | $0.00 | 63,349,300 |
| 2026-07-22 | $0.00 | $0.00 | 60,372,500 |
| 2026-07-21 | $0.00 | $0.00 | 35,899,100 |
| 2026-07-20 | $0.00 | $0.00 | 55,450,000 |
| 2026-07-17 | $0.00 | $0.00 | 46,346,100 |
| 2026-07-16 | $0.00 | $0.00 | 31,079,400 |
| 2026-07-15 | $0.00 | $0.00 | 35,045,900 |
| 2026-07-14 | $0.00 | $0.00 | 32,518,300 |
| 2026-07-13 | $0.00 | $0.00 | 66,778,600 |
| 2026-07-10 | $0.00 | $0.00 | 189,447,000 |
| 2026-07-09 | $0.00 | $0.00 | 166,965,500 |
| 2026-07-08 | $0.00 | $0.00 | 131,443,500 |
| 2026-07-07 | $0.00 | $0.00 | 450,319,800 |
| 2026-07-06 | $0.00 | $0.00 | 238,317,400 |
| 2026-07-02 | $0.00 | $0.00 | 132,051,900 |
| 2026-07-01 | $0.00 | $0.00 | 88,882,500 |
| 2026-06-30 | $0.00 | $0.00 | 42,170,700 |
| 2026-06-29 | $0.00 | $0.00 | 20,462,100 |
| 2026-06-26 | $0.00 | $0.00 | 49,779,900 |
| 2026-06-25 | $0.00 | $0.00 | 15,411,500 |
| 2026-06-24 | $0.00 | $0.00 | 17,183,300 |
| 2026-06-23 | $0.00 | $0.00 | 79,843,600 |
| 2026-06-22 | $0.00 | $0.00 | 13,871,000 |
| 2026-06-18 | $0.00 | $0.00 | 84,021,600 |
| 2026-06-17 | $0.00 | $0.00 | 79,056,300 |
| 2026-06-16 | $0.00 | $0.00 | 245,586,200 |
| 2026-06-15 | $0.00 | $0.00 | 70,649,100 |
| 2026-06-12 | $0.00 | $0.00 | 56,846,100 |
| 2026-06-11 | $0.00 | $0.00 | 58,621,200 |
| 2026-06-10 | $0.00 | $0.00 | 17,159,600 |
| 2026-06-09 | $0.00 | $0.00 | 76,433,600 |
| 2026-06-08 | $0.00 | $0.00 | 23,726,100 |
| 2026-06-05 | $0.00 | $0.00 | 17,071,100 |
| 2026-06-04 | $0.00 | $0.00 | 28,246,100 |
| 2026-06-03 | $0.00 | $0.00 | 13,071,500 |
| 2026-06-02 | $0.00 | $0.00 | 20,162,000 |
| 2026-06-01 | $0.00 | $0.00 | 78,326,200 |
| 2026-05-29 | $0.00 | $0.00 | 41,522,800 |
| 2026-05-28 | $0.00 | $0.00 | 96,579,900 |
| 2026-05-27 | $0.00 | $0.00 | 108,948,800 |
| 2026-05-26 | $0.00 | $0.00 | 39,901,300 |
| 2026-05-22 | $0.00 | $0.00 | 41,027,000 |
| 2026-05-21 | $0.00 | $0.00 | 57,670,900 |
| 2026-05-20 | $0.00 | $0.00 | 32,124,100 |
| 2026-05-19 | $0.00 | $0.00 | 86,337,700 |
| 2026-05-18 | $0.00 | $0.00 | 34,063,000 |
| 2026-05-15 | $0.00 | $0.00 | 115,126,500 |
| 2026-05-14 | $0.00 | $0.00 | 165,057,500 |
| 2026-05-13 | $0.00 | $0.00 | 142,781,100 |
| 2026-05-12 | $0.00 | $0.00 | 258,830,700 |
| 2026-05-11 | $0.00 | $0.00 | 1,579,379,100 |
| 2026-05-08 | $0.00 | $0.00 | 139,320,200 |
| 2026-05-07 | $0.00 | $0.00 | 102,163,000 |
| 2026-05-06 | $0.00 | $0.00 | 97,230,600 |
| 2026-05-05 | $0.00 | $0.00 | 132,266,300 |
| 2026-05-04 | $0.00 | $0.00 | 114,549,100 |
| 2026-05-01 | $0.00 | $0.00 | 128,722,000 |
| 2026-04-30 | $0.00 | $0.00 | 212,223,200 |
| 2026-04-29 | $0.00 | $0.00 | 136,379,200 |
| 2026-04-28 | $0.00 | $0.00 | 133,300,800 |
| 2026-04-27 | $0.00 | $0.00 | 174,791,300 |
| 2026-04-24 | $0.00 | $0.00 | 144,825,000 |
| 2026-04-23 | $0.00 | $0.00 | 102,791,500 |
| 2026-04-22 | $0.00 | $0.00 | 90,217,800 |
| 2026-04-21 | $0.00 | $0.00 | 93,460,800 |
| 2026-04-20 | $0.00 | $0.00 | 149,631,700 |
| 2026-04-17 | $0.00 | $0.00 | 120,630,600 |
| 2026-04-16 | $0.00 | $0.00 | 149,970,600 |
| 2026-04-15 | $0.00 | $0.00 | 115,076,300 |
| 2026-04-14 | $0.00 | $0.00 | 183,774,800 |
| 2026-04-13 | $0.00 | $0.00 | 452,246,700 |
| 2026-04-10 | $0.00 | $0.00 | 81,085,000 |
| 2026-04-09 | $0.00 | $0.00 | 59,513,400 |
| 2026-04-08 | $0.00 | $0.00 | 198,467,300 |
| 2026-04-07 | $0.00 | $0.00 | 49,883,400 |
| 2026-04-06 | $0.00 | $0.00 | 79,030,500 |
| 2026-04-02 | $0.00 | $0.00 | 51,966,900 |
| 2026-04-01 | $0.00 | $0.00 | 84,736,200 |
| 2026-03-31 | $0.00 | $0.00 | 89,727,600 |
| 2026-03-30 | $0.00 | $0.00 | 121,266,200 |
| 2026-03-27 | $0.00 | $0.00 | 86,226,400 |
| 2026-03-26 | $0.00 | $0.00 | 186,166,400 |
| 2026-03-25 | $0.00 | $0.00 | 116,160,100 |
| 2026-03-24 | $0.00 | $0.00 | 228,300,100 |
| 2026-03-23 | $0.00 | $0.00 | 1,162,063,500 |
| 2026-03-20 | $0.00 | $0.00 | 1,156,628,100 |
| 2026-03-19 | $0.00 | $0.00 | 396,900,100 |
| 2026-03-18 | $0.00 | $0.00 | 1,295,620,700 |
| 2026-03-17 | $0.00 | $0.00 | 118,029,700 |
| 2026-03-16 | $0.00 | $0.00 | 196,484,100 |
| 2026-03-13 | $0.00 | $0.00 | 230,248,100 |
| 2026-03-12 | $0.00 | $0.00 | 44,264,400 |
| 2026-03-11 | $0.00 | $0.00 | 96,706,900 |
| 2026-03-10 | $0.00 | $0.00 | 50,579,500 |
| 2026-03-09 | $0.00 | $0.00 | 87,432,800 |
| 2026-03-06 | $0.00 | $0.00 | 154,237,200 |
| 2026-03-05 | $0.00 | $0.00 | 279,272,200 |
| 2026-03-04 | $0.00 | $0.00 | 174,349,200 |
| 2026-03-03 | $0.00 | $0.00 | 122,375,100 |
| 2026-03-02 | $0.00 | $0.00 | 336,132,600 |
| 2026-02-27 | $0.00 | $0.00 | 183,636,700 |
| 2026-02-26 | $0.00 | $0.00 | 240,301,400 |
| 2026-02-25 | $0.00 | $0.00 | 310,240,000 |
| 2026-02-24 | $0.00 | $0.00 | 215,354,800 |
| 2026-02-23 | $0.00 | $0.00 | 126,137,200 |
| 2026-02-20 | $0.00 | $0.00 | 144,007,200 |
| 2026-02-19 | $0.00 | $0.00 | 131,752,800 |
| 2026-02-18 | $0.00 | $0.00 | 243,832,700 |
| 2026-02-17 | $0.00 | $0.00 | 237,272,300 |
| 2026-02-13 | $0.00 | $0.00 | 159,632,600 |
| 2026-02-12 | $0.00 | $0.00 | 56,344,200 |
| 2026-02-11 | $0.00 | $0.00 | 83,862,900 |
| 2026-02-10 | $0.00 | $0.00 | 52,972,100 |
| 2026-02-09 | $0.00 | $0.00 | 227,284,700 |
| 2026-02-06 | $0.00 | $0.00 | 1,087,843,100 |
| 2026-02-05 | $0.00 | $0.00 | 2,307,462,300 |
| 2026-02-04 | $0.00 | $0.00 | 133,513,800 |
| 2026-02-03 | $0.00 | $0.00 | 135,450,000 |
| 2026-02-02 | $0.00 | $0.00 | 169,009,600 |
| 2026-01-30 | $0.00 | $0.00 | 117,431,100 |
| 2026-01-29 | $0.00 | $0.00 | 160,798,500 |
| 2026-01-28 | $0.00 | $0.00 | 257,138,500 |
| 2026-01-27 | $0.00 | $0.00 | 158,037,200 |
| 2026-01-26 | $0.00 | $0.00 | 142,234,100 |
| 2026-01-23 | $0.00 | $0.00 | 180,661,200 |
| 2026-01-22 | $0.00 | $0.00 | 137,373,100 |
| 2026-01-21 | $0.00 | $0.00 | 217,741,800 |
| 2026-01-20 | $0.00 | $0.00 | 143,652,800 |
| 2026-01-16 | $0.00 | $0.00 | 514,072,400 |
| 2026-01-15 | $0.00 | $0.00 | 276,671,900 |
| 2026-01-14 | $0.00 | $0.00 | 206,192,600 |
| 2026-01-13 | $0.00 | $0.00 | 322,137,500 |
| 2026-01-12 | $0.00 | $0.00 | 160,735,000 |
| 2026-01-09 | $0.00 | $0.00 | 254,590,100 |
| 2026-01-08 | $0.00 | $0.00 | 123,722,200 |
| 2026-01-07 | $0.00 | $0.00 | 65,827,800 |
| 2026-01-06 | $0.00 | $0.00 | 57,386,300 |
| 2026-01-05 | $0.00 | $0.00 | 69,808,100 |
| 2026-01-02 | $0.00 | $0.00 | 216,159,300 |