Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.00 | $0.00 | 0 |
| 2011-12-29 | $0.00 | $0.00 | 0 |
| 2011-12-28 | $0.00 | $0.00 | 0 |
| 2011-12-27 | $0.00 | $0.00 | 2,026,250 |
| 2011-12-23 | $0.00 | $0.00 | 0 |
| 2011-12-22 | $0.00 | $0.00 | 750,000 |
| 2011-12-21 | $0.00 | $0.00 | 250,000 |
| 2011-12-20 | $0.00 | $0.00 | 394,400 |
| 2011-12-19 | $0.00 | $0.00 | 755,600 |
| 2011-12-16 | $0.00 | $0.00 | 0 |
| 2011-12-15 | $0.00 | $0.00 | 1,070,000 |
| 2011-12-14 | $0.00 | $0.00 | 0 |
| 2011-12-13 | $0.00 | $0.00 | 375,000 |
| 2011-12-12 | $0.00 | $0.00 | 0 |
| 2011-12-09 | $0.00 | $0.00 | 375,000 |
| 2011-12-08 | $0.00 | $0.00 | 475,000 |
| 2011-12-07 | $0.00 | $0.00 | 617,500 |
| 2011-12-06 | $0.00 | $0.00 | 562,500 |
| 2011-12-05 | $0.00 | $0.00 | 0 |
| 2011-12-02 | $0.00 | $0.00 | 0 |
| 2011-12-01 | $0.00 | $0.00 | 60,000 |
| 2011-11-30 | $0.00 | $0.00 | 1,500,000 |
| 2011-11-29 | $0.00 | $0.00 | 500,000 |
| 2011-11-28 | $0.00 | $0.00 | 3,900,000 |
| 2011-11-25 | $0.00 | $0.00 | 775,000 |
| 2011-11-23 | $0.00 | $0.00 | 8,842,025 |
| 2011-11-22 | $0.00 | $0.00 | 5,062,450 |
| 2011-11-21 | $0.00 | $0.00 | 1,155,150 |
| 2011-11-18 | $0.00 | $0.00 | 2,611,850 |
| 2011-11-17 | $0.00 | $0.00 | 17,951,400 |
| 2011-11-16 | $0.00 | $0.00 | 8,451,325 |
| 2011-11-15 | $0.00 | $0.00 | 15,859,875 |
| 2011-11-14 | $0.00 | $0.00 | 15,313,700 |
| 2011-11-11 | $0.00 | $0.00 | 1,267,200 |
| 2011-11-10 | $0.00 | $0.00 | 3,898,225 |
| 2011-11-09 | $0.00 | $0.00 | 2,077,500 |
| 2011-11-08 | $0.00 | $0.00 | 10,250,850 |
| 2011-11-07 | $0.00 | $0.00 | 22,177,000 |
| 2011-11-04 | $0.00 | $0.00 | 11,935,750 |
| 2011-11-03 | $0.00 | $0.00 | 17,413,100 |
| 2011-11-02 | $0.00 | $0.00 | 1,775,000 |
| 2011-11-01 | $0.00 | $0.00 | 122,500 |
| 2011-10-31 | $0.00 | $0.00 | 520,000 |
| 2011-10-28 | $0.00 | $0.00 | 750,000 |
| 2011-10-27 | $0.00 | $0.00 | 0 |
| 2011-10-26 | $0.00 | $0.00 | 0 |
| 2011-10-25 | $0.00 | $0.00 | 0 |
| 2011-10-24 | $0.00 | $0.00 | 0 |
| 2011-10-21 | $0.00 | $0.00 | 0 |
| 2011-10-20 | $0.00 | $0.00 | 0 |
| 2011-10-19 | $0.00 | $0.00 | 626,250 |
| 2011-10-18 | $0.00 | $0.00 | 0 |
| 2011-10-17 | $0.00 | $0.00 | 0 |
| 2011-10-14 | $0.00 | $0.00 | 75,000 |
| 2011-10-13 | $0.00 | $0.00 | 0 |
| 2011-10-12 | $0.00 | $0.00 | 350,000 |
| 2011-10-11 | $0.00 | $0.00 | 0 |
| 2011-10-10 | $0.00 | $0.00 | 0 |
| 2011-10-07 | $0.00 | $0.00 | 0 |
| 2011-10-06 | $0.00 | $0.00 | 0 |
| 2011-10-05 | $0.00 | $0.00 | 0 |
| 2011-10-04 | $0.00 | $0.00 | 75,000 |
| 2011-10-03 | $0.00 | $0.00 | 0 |
| 2011-09-30 | $0.00 | $0.00 | 1,125,000 |
| 2011-09-29 | $0.00 | $0.00 | 250,000 |
| 2011-09-28 | $0.00 | $0.00 | 0 |
| 2011-09-27 | $0.00 | $0.00 | 0 |
| 2011-09-26 | $0.00 | $0.00 | 165,750 |
| 2011-09-23 | $0.00 | $0.00 | 0 |
| 2011-09-22 | $0.00 | $0.00 | 25,000 |
| 2011-09-21 | $0.00 | $0.00 | 275,000 |
| 2011-09-20 | $0.00 | $0.00 | 1,250,000 |
| 2011-09-19 | $0.00 | $0.00 | 0 |
| 2011-09-16 | $0.00 | $0.00 | 1,173,550 |
| 2011-09-15 | $0.00 | $0.00 | 37,500 |
| 2011-09-14 | $0.00 | $0.00 | 1,112,500 |
| 2011-09-13 | $0.00 | $0.00 | 6,280,000 |
| 2011-09-12 | $0.00 | $0.00 | 11,260,600 |
| 2011-09-09 | $0.00 | $0.00 | 10,836,175 |
| 2011-09-08 | $0.00 | $0.00 | 26,724,275 |
| 2011-09-07 | $0.00 | $0.00 | 2,730,300 |
| 2011-09-06 | $0.00 | $0.00 | 5,193,650 |
| 2011-09-02 | $0.00 | $0.00 | 3,001,250 |
| 2011-09-01 | $0.00 | $0.00 | 1,250 |
| 2011-08-31 | $0.00 | $0.00 | 8,597,750 |
| 2011-08-30 | $0.00 | $0.00 | 0 |
| 2011-08-29 | $0.00 | $0.00 | 310,000 |
| 2011-08-26 | $0.00 | $0.00 | 1,250 |
| 2011-08-25 | $0.00 | $0.00 | 8,037,500 |
| 2011-08-24 | $0.00 | $0.00 | 518,750 |
| 2011-08-23 | $0.00 | $0.00 | 1,593,250 |
| 2011-08-22 | $0.00 | $0.00 | 1,462,500 |
| 2011-08-19 | $0.00 | $0.00 | 4,120,000 |
| 2011-08-18 | $0.00 | $0.00 | 45,129,675 |
| 2011-08-17 | $0.00 | $0.00 | 3,862,250 |
| 2011-08-16 | $0.00 | $0.00 | 4,457,925 |
| 2011-08-15 | $0.00 | $0.00 | 6,989,500 |
| 2011-08-12 | $0.00 | $0.00 | 4,066,050 |
| 2011-08-11 | $0.00 | $0.00 | 1,891,250 |
| 2011-08-10 | $0.00 | $0.00 | 6,417,250 |
| 2011-08-09 | $0.00 | $0.00 | 2,612,500 |
| 2011-08-08 | $0.00 | $0.00 | 2,587,500 |
| 2011-08-05 | $0.00 | $0.00 | 2,875,000 |
| 2011-08-04 | $0.00 | $0.00 | 3,312,500 |
| 2011-08-03 | $0.00 | $0.00 | 888,250 |
| 2011-08-02 | $0.00 | $0.00 | 2,250,000 |
| 2011-08-01 | $0.00 | $0.00 | 1,063,850 |
| 2011-07-29 | $0.00 | $0.00 | 452,625 |
| 2011-07-28 | $0.00 | $0.00 | 1,001,250 |
| 2011-07-27 | $0.00 | $0.00 | 1,612,025 |
| 2011-07-26 | $0.00 | $0.00 | 527,625 |
| 2011-07-25 | $0.00 | $0.00 | 0 |
| 2011-07-22 | $0.00 | $0.00 | 2,503,750 |
| 2011-07-21 | $0.00 | $0.00 | 2,530,000 |
| 2011-07-20 | $0.00 | $0.00 | 14,169,300 |
| 2011-07-19 | $0.00 | $0.00 | 20,613,975 |
| 2011-07-18 | $0.00 | $0.00 | 47,144,925 |
| 2011-07-15 | $0.00 | $0.00 | 783,750 |
| 2011-07-14 | $0.00 | $0.00 | 56,920,400 |
| 2011-07-13 | $0.00 | $0.00 | 565,750 |
| 2011-07-12 | $0.00 | $0.00 | 1,725,000 |
| 2011-07-11 | $0.00 | $0.00 | 6,359,725 |
| 2011-07-08 | $0.00 | $0.00 | 22,864,350 |
| 2011-07-07 | $0.00 | $0.00 | 156,115,525 |
| 2011-07-06 | $0.00 | $0.00 | 1,425,125 |
| 2011-07-05 | $0.00 | $0.00 | 1,250,000 |
| 2011-07-01 | $0.00 | $0.00 | 0 |
| 2011-06-30 | $0.00 | $0.00 | 0 |
| 2011-06-29 | $0.00 | $0.00 | 500,000 |
| 2011-06-28 | $0.00 | $0.00 | 0 |
| 2011-06-27 | $0.00 | $0.00 | 0 |
| 2011-06-24 | $0.00 | $0.00 | 0 |
| 2011-06-23 | $0.00 | $0.00 | 0 |
| 2011-06-22 | $0.00 | $0.00 | 0 |
| 2011-06-21 | $0.00 | $0.00 | 0 |
| 2011-06-20 | $0.00 | $0.00 | 0 |
| 2011-06-17 | $0.00 | $0.00 | 0 |
| 2011-06-16 | $0.00 | $0.00 | 0 |
| 2011-06-15 | $0.00 | $0.00 | 750,000 |
| 2011-06-14 | $0.00 | $0.00 | 0 |
| 2011-06-13 | $0.00 | $0.00 | 0 |
| 2011-06-10 | $0.00 | $0.00 | 125,000 |
| 2011-06-09 | $0.00 | $0.00 | 175,250 |
| 2011-06-08 | $0.00 | $0.00 | 362,500 |
| 2011-06-07 | $0.00 | $0.00 | 250,050 |
| 2011-06-06 | $0.00 | $0.00 | 174,950 |
| 2011-06-03 | $0.00 | $0.00 | 153,500 |
| 2011-06-02 | $0.00 | $0.00 | 0 |
| 2011-06-01 | $0.00 | $0.00 | 0 |
| 2011-05-31 | $0.00 | $0.00 | 187,500 |
| 2011-05-27 | $0.00 | $0.00 | 0 |
| 2011-05-26 | $0.00 | $0.00 | 193,775 |
| 2011-05-25 | $0.00 | $0.00 | 0 |
| 2011-05-24 | $0.00 | $0.00 | 250,000 |
| 2011-05-23 | $0.00 | $0.00 | 5,275,025 |
| 2011-05-20 | $0.00 | $0.00 | 250,000 |
| 2011-05-19 | $0.00 | $0.00 | 82,700 |
| 2011-05-18 | $0.00 | $0.00 | 0 |
| 2011-05-17 | $0.00 | $0.00 | 0 |
| 2011-05-16 | $0.00 | $0.00 | 687,500 |
| 2011-05-13 | $0.00 | $0.00 | 2,875,000 |
| 2011-05-12 | $0.00 | $0.00 | 134,300 |
| 2011-05-11 | $0.00 | $0.00 | 0 |
| 2011-05-10 | $0.00 | $0.00 | 250,000 |
| 2011-05-09 | $0.00 | $0.00 | 0 |
| 2011-05-06 | $0.00 | $0.00 | 0 |
| 2011-05-05 | $0.00 | $0.00 | 550,000 |
| 2011-05-04 | $0.00 | $0.00 | 37,500 |
| 2011-05-03 | $0.00 | $0.00 | 500,025 |
| 2011-05-02 | $0.00 | $0.00 | 0 |
| 2011-04-29 | $0.00 | $0.00 | 0 |
| 2011-04-28 | $0.00 | $0.00 | 0 |
| 2011-04-27 | $0.00 | $0.00 | 750,000 |
| 2011-04-26 | $0.00 | $0.00 | 82,100 |
| 2011-04-25 | $0.00 | $0.00 | 75,000 |
| 2011-04-21 | $0.00 | $0.00 | 2,000,000 |
| 2011-04-20 | $0.00 | $0.00 | 1,525,000 |
| 2011-04-19 | $0.00 | $0.00 | 10,588,750 |
| 2011-04-18 | $0.00 | $0.00 | 2,665,275 |
| 2011-04-15 | $0.00 | $0.00 | 562,500 |
| 2011-04-14 | $0.00 | $0.00 | 0 |
| 2011-04-13 | $0.00 | $0.00 | 0 |
| 2011-04-12 | $0.00 | $0.00 | 0 |
| 2011-04-11 | $0.00 | $0.00 | 850,000 |
| 2011-04-08 | $0.00 | $0.00 | 1,950,050 |
| 2011-04-07 | $0.00 | $0.00 | 1,130,025 |
| 2011-04-06 | $0.00 | $0.00 | 1,457,500 |
| 2011-04-05 | $0.00 | $0.00 | 4,149,175 |
| 2011-04-04 | $0.00 | $0.00 | 1,675,000 |
| 2011-04-01 | $0.00 | $0.00 | 2,218,750 |
| 2011-03-31 | $0.00 | $0.00 | 5,458,750 |
| 2011-03-30 | $0.00 | $0.00 | 5,834,625 |
| 2011-03-29 | $0.00 | $0.00 | 4,306,925 |
| 2011-03-28 | $0.00 | $0.00 | 851,900 |
| 2011-03-25 | $0.00 | $0.00 | 15,131,525 |
| 2011-03-24 | $0.00 | $0.00 | 3,025,500 |
| 2011-03-23 | $0.00 | $0.00 | 104,944,150 |
| 2011-03-22 | $0.00 | $0.00 | 7,730,000 |
| 2011-03-21 | $0.00 | $0.00 | 2,591,350 |
| 2011-03-18 | $0.00 | $0.00 | 162,519,275 |
| 2011-03-17 | $0.00 | $0.00 | 31,433,600 |
| 2011-03-16 | $0.00 | $0.00 | 2,428,875 |
| 2011-03-15 | $0.00 | $0.00 | 593,675 |
| 2011-03-14 | $0.00 | $0.00 | 2,000,000 |
| 2011-03-11 | $0.00 | $0.00 | 376,550 |
| 2011-03-10 | $0.00 | $0.00 | 4,461,225 |
| 2011-03-09 | $0.00 | $0.00 | 5,244,750 |
| 2011-03-08 | $0.00 | $0.00 | 65,905,850 |
| 2011-03-07 | $0.00 | $0.00 | 10,054,275 |
| 2011-03-04 | $0.00 | $0.00 | 5,994,200 |
| 2011-03-03 | $0.00 | $0.00 | 8,448,750 |
| 2011-03-02 | $0.00 | $0.00 | 193,750 |
| 2011-03-01 | $0.00 | $0.00 | 6,204,250 |
| 2011-02-28 | $0.00 | $0.00 | 2,677,275 |
| 2011-02-25 | $0.00 | $0.00 | 641,175 |
| 2011-02-24 | $0.00 | $0.00 | 13,399,425 |
| 2011-02-23 | $0.00 | $0.00 | 13,013,975 |
| 2011-02-22 | $0.00 | $0.00 | 93,871,650 |
| 2011-02-18 | $0.00 | $0.00 | 11,547,375 |
| 2011-02-17 | $0.00 | $0.00 | 549,225 |
| 2011-02-16 | $0.00 | $0.00 | 1,187,500 |
| 2011-02-15 | $0.00 | $0.00 | 11,468,775 |
| 2011-02-14 | $0.00 | $0.00 | 2,800,000 |
| 2011-02-11 | $0.00 | $0.00 | 5,052,975 |
| 2011-02-10 | $0.00 | $0.00 | 500,000 |
| 2011-02-09 | $0.00 | $0.00 | 6,777,500 |
| 2011-02-08 | $0.00 | $0.00 | 18,294,275 |
| 2011-02-07 | $0.00 | $0.00 | 2,557,500 |
| 2011-02-04 | $0.00 | $0.00 | 7,500,650 |
| 2011-02-03 | $0.00 | $0.00 | 16,152,000 |
| 2011-02-02 | $0.00 | $0.00 | 30,302,075 |
| 2011-02-01 | $0.00 | $0.00 | 27,600,000 |
| 2011-01-31 | $0.00 | $0.00 | 9,410,100 |
| 2011-01-28 | $0.00 | $0.00 | 956,375 |
| 2011-01-27 | $0.00 | $0.00 | 15,316,250 |
| 2011-01-26 | $0.00 | $0.00 | 7,053,425 |
| 2011-01-25 | $0.00 | $0.00 | 7,464,275 |
| 2011-01-24 | $0.00 | $0.00 | 2,569,975 |
| 2011-01-21 | $0.00 | $0.00 | 1,963,500 |
| 2011-01-20 | $0.00 | $0.00 | 3,994,450 |
| 2011-01-19 | $0.00 | $0.00 | 1,403,750 |
| 2011-01-18 | $0.00 | $0.00 | 8,580,225 |
| 2011-01-14 | $0.00 | $0.00 | 9,357,825 |
| 2011-01-13 | $0.00 | $0.00 | 2,074,625 |
| 2011-01-12 | $0.00 | $0.00 | 1,406,250 |
| 2011-01-11 | $0.00 | $0.00 | 516,250 |
| 2011-01-10 | $0.00 | $0.00 | 7,893,100 |
| 2011-01-07 | $0.00 | $0.00 | 1,050,000 |
| 2011-01-06 | $0.00 | $0.00 | 2,344,075 |
| 2011-01-05 | $0.00 | $0.00 | 6,474,650 |
| 2011-01-04 | $0.00 | $0.00 | 20,546,900 |
| 2011-01-03 | $0.00 | $0.00 | 16,522,175 |