Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 0 |
| 2014-12-30 | $0.00 | $0.00 | 0 |
| 2014-12-29 | $0.00 | $0.00 | 0 |
| 2014-12-26 | $0.00 | $0.00 | 0 |
| 2014-12-24 | $0.00 | $0.00 | 0 |
| 2014-12-23 | $0.00 | $0.00 | 0 |
| 2014-12-22 | $0.00 | $0.00 | 0 |
| 2014-12-19 | $0.00 | $0.00 | 0 |
| 2014-12-18 | $0.00 | $0.00 | 0 |
| 2014-12-17 | $0.00 | $0.00 | 0 |
| 2014-12-16 | $0.00 | $0.00 | 0 |
| 2014-12-15 | $0.00 | $0.00 | 0 |
| 2014-12-12 | $0.00 | $0.00 | 0 |
| 2014-12-11 | $0.00 | $0.00 | 0 |
| 2014-12-10 | $0.00 | $0.00 | 0 |
| 2014-12-09 | $0.00 | $0.00 | 0 |
| 2014-12-08 | $0.00 | $0.00 | 0 |
| 2014-12-05 | $0.00 | $0.00 | 0 |
| 2014-12-04 | $0.00 | $0.00 | 0 |
| 2014-12-03 | $0.00 | $0.00 | 0 |
| 2014-12-02 | $0.00 | $0.00 | 0 |
| 2014-12-01 | $0.00 | $0.00 | 0 |
| 2014-11-28 | $0.00 | $0.00 | 0 |
| 2014-11-26 | $0.00 | $0.00 | 0 |
| 2014-11-25 | $0.00 | $0.00 | 0 |
| 2014-11-24 | $0.00 | $0.00 | 0 |
| 2014-11-21 | $0.00 | $0.00 | 0 |
| 2014-11-20 | $0.00 | $0.00 | 1,250,000 |
| 2014-11-19 | $0.00 | $0.00 | 0 |
| 2014-11-18 | $0.00 | $0.00 | 0 |
| 2014-11-17 | $0.00 | $0.00 | 0 |
| 2014-11-14 | $0.00 | $0.00 | 0 |
| 2014-11-13 | $0.00 | $0.00 | 0 |
| 2014-11-12 | $0.00 | $0.00 | 0 |
| 2014-11-11 | $0.00 | $0.00 | 0 |
| 2014-11-10 | $0.00 | $0.00 | 0 |
| 2014-11-07 | $0.00 | $0.00 | 0 |
| 2014-11-06 | $0.00 | $0.00 | 0 |
| 2014-11-05 | $0.00 | $0.00 | 0 |
| 2014-11-04 | $0.00 | $0.00 | 0 |
| 2014-11-03 | $0.00 | $0.00 | 0 |
| 2014-10-31 | $0.00 | $0.00 | 190,000 |
| 2014-10-30 | $0.00 | $0.00 | 0 |
| 2014-10-29 | $0.00 | $0.00 | 0 |
| 2014-10-28 | $0.00 | $0.00 | 0 |
| 2014-10-27 | $0.00 | $0.00 | 0 |
| 2014-10-24 | $0.00 | $0.00 | 0 |
| 2014-10-23 | $0.00 | $0.00 | 0 |
| 2014-10-22 | $0.00 | $0.00 | 0 |
| 2014-10-21 | $0.00 | $0.00 | 0 |
| 2014-10-20 | $0.00 | $0.00 | 0 |
| 2014-10-17 | $0.00 | $0.00 | 0 |
| 2014-10-16 | $0.00 | $0.00 | 0 |
| 2014-10-15 | $0.00 | $0.00 | 0 |
| 2014-10-14 | $0.00 | $0.00 | 0 |
| 2014-10-13 | $0.00 | $0.00 | 0 |
| 2014-10-10 | $0.00 | $0.00 | 0 |
| 2014-10-09 | $0.00 | $0.00 | 0 |
| 2014-10-08 | $0.00 | $0.00 | 0 |
| 2014-10-07 | $0.00 | $0.00 | 0 |
| 2014-10-06 | $0.00 | $0.00 | 375,000 |
| 2014-10-03 | $0.00 | $0.00 | 0 |
| 2014-10-02 | $0.00 | $0.00 | 412,500 |
| 2014-10-01 | $0.00 | $0.00 | 0 |
| 2014-09-30 | $0.00 | $0.00 | 0 |
| 2014-09-29 | $0.00 | $0.00 | 1,712,500 |
| 2014-09-26 | $0.00 | $0.00 | 2,615,200 |
| 2014-09-25 | $0.00 | $0.00 | 1,000,000 |
| 2014-09-24 | $0.00 | $0.00 | 3,025,000 |
| 2014-09-23 | $0.00 | $0.00 | 0 |
| 2014-09-22 | $0.00 | $0.00 | 0 |
| 2014-09-19 | $0.00 | $0.00 | 0 |
| 2014-09-18 | $0.00 | $0.00 | 137,500 |
| 2014-09-17 | $0.00 | $0.00 | 0 |
| 2014-09-16 | $0.00 | $0.00 | 0 |
| 2014-09-15 | $0.00 | $0.00 | 0 |
| 2014-09-12 | $0.00 | $0.00 | 987,500 |
| 2014-09-11 | $0.00 | $0.00 | 0 |
| 2014-09-10 | $0.00 | $0.00 | 0 |
| 2014-09-09 | $0.00 | $0.00 | 265,000 |
| 2014-09-08 | $0.00 | $0.00 | 0 |
| 2014-09-05 | $0.00 | $0.00 | 0 |
| 2014-09-04 | $0.00 | $0.00 | 0 |
| 2014-09-03 | $0.00 | $0.00 | 0 |
| 2014-09-02 | $0.00 | $0.00 | 922,500 |
| 2014-08-29 | $0.00 | $0.00 | 17,275 |
| 2014-08-28 | $0.00 | $0.00 | 0 |
| 2014-08-27 | $0.00 | $0.00 | 0 |
| 2014-08-26 | $0.00 | $0.00 | 0 |
| 2014-08-25 | $0.00 | $0.00 | 213,750 |
| 2014-08-22 | $0.00 | $0.00 | 571,275 |
| 2014-08-21 | $0.00 | $0.00 | 530,000 |
| 2014-08-20 | $0.00 | $0.00 | 0 |
| 2014-08-19 | $0.00 | $0.00 | 2,315,375 |
| 2014-08-18 | $0.00 | $0.00 | 0 |
| 2014-08-15 | $0.00 | $0.00 | 1,250 |
| 2014-08-14 | $0.00 | $0.00 | 0 |
| 2014-08-13 | $0.00 | $0.00 | 0 |
| 2014-08-12 | $0.00 | $0.00 | 0 |
| 2014-08-11 | $0.00 | $0.00 | 250,000 |
| 2014-08-08 | $0.00 | $0.00 | 0 |
| 2014-08-07 | $0.00 | $0.00 | 0 |
| 2014-08-06 | $0.00 | $0.00 | 787,500 |
| 2014-08-05 | $0.00 | $0.00 | 0 |
| 2014-08-04 | $0.00 | $0.00 | 1,252,500 |
| 2014-08-01 | $0.00 | $0.00 | 522,475 |
| 2014-07-31 | $0.00 | $0.00 | 25,425 |
| 2014-07-30 | $0.00 | $0.00 | 100,000 |
| 2014-07-29 | $0.00 | $0.00 | 1,981,575 |
| 2014-07-28 | $0.00 | $0.00 | 3,377,300 |
| 2014-07-25 | $0.00 | $0.00 | 0 |
| 2014-07-24 | $0.00 | $0.00 | 410,000 |
| 2014-07-23 | $0.00 | $0.00 | 1,294,775 |
| 2014-07-22 | $0.00 | $0.00 | 2,066,100 |
| 2014-07-21 | $0.00 | $0.00 | 3,950,000 |
| 2014-07-18 | $0.00 | $0.00 | 1,802,500 |
| 2014-07-17 | $0.00 | $0.00 | 5,612,750 |
| 2014-07-16 | $0.00 | $0.00 | 3,500,025 |
| 2014-07-15 | $0.00 | $0.00 | 2,987,500 |
| 2014-07-14 | $0.00 | $0.00 | 1,600,000 |
| 2014-07-11 | $0.00 | $0.00 | 375,000 |
| 2014-07-10 | $0.00 | $0.00 | 4,300,025 |
| 2014-07-09 | $0.00 | $0.00 | 1,362,500 |
| 2014-07-08 | $0.00 | $0.00 | 0 |
| 2014-07-07 | $0.00 | $0.00 | 1,330,000 |
| 2014-07-03 | $0.00 | $0.00 | 1,597,500 |
| 2014-07-02 | $0.00 | $0.00 | 3,625,000 |
| 2014-07-01 | $0.00 | $0.00 | 1,091,325 |
| 2014-06-30 | $0.00 | $0.00 | 3,775,000 |
| 2014-06-27 | $0.00 | $0.00 | 10,725,000 |
| 2014-06-26 | $0.00 | $0.00 | 1,787,125 |
| 2014-06-25 | $0.00 | $0.00 | 3,876,350 |
| 2014-06-24 | $0.00 | $0.00 | 2,560,125 |
| 2014-06-23 | $0.00 | $0.00 | 4,500,000 |
| 2014-06-20 | $0.00 | $0.00 | 791,875 |
| 2014-06-19 | $0.00 | $0.00 | 88,750 |
| 2014-06-18 | $0.00 | $0.00 | 12,163,750 |
| 2014-06-17 | $0.00 | $0.00 | 0 |
| 2014-06-16 | $0.00 | $0.00 | 0 |
| 2014-06-13 | $0.00 | $0.00 | 4,725,000 |
| 2014-06-12 | $0.00 | $0.00 | 0 |
| 2014-06-11 | $0.00 | $0.00 | 0 |
| 2014-06-10 | $0.00 | $0.00 | 0 |
| 2014-06-09 | $0.00 | $0.00 | 0 |
| 2014-06-06 | $0.00 | $0.00 | 0 |
| 2014-06-05 | $0.00 | $0.00 | 150,000 |
| 2014-06-04 | $0.00 | $0.00 | 0 |
| 2014-06-03 | $0.00 | $0.00 | 0 |
| 2014-06-02 | $0.00 | $0.00 | 25,000 |
| 2014-05-30 | $0.00 | $0.00 | 175,000 |
| 2014-05-29 | $0.00 | $0.00 | 0 |
| 2014-05-28 | $0.00 | $0.00 | 20,125 |
| 2014-05-27 | $0.00 | $0.00 | 250,000 |
| 2014-05-23 | $0.00 | $0.00 | 2,100,000 |
| 2014-05-22 | $0.00 | $0.00 | 0 |
| 2014-05-21 | $0.00 | $0.00 | 750,000 |
| 2014-05-20 | $0.00 | $0.00 | 796,075 |
| 2014-05-19 | $0.00 | $0.00 | 912,500 |
| 2014-05-16 | $0.00 | $0.00 | 9,443,275 |
| 2014-05-15 | $0.00 | $0.00 | 1,550,000 |
| 2014-05-14 | $0.00 | $0.00 | 11,155,000 |
| 2014-05-13 | $0.00 | $0.00 | 1,917,275 |
| 2014-05-12 | $0.00 | $0.00 | 3,312,500 |
| 2014-05-09 | $0.00 | $0.00 | 162,500 |
| 2014-05-08 | $0.00 | $0.00 | 1,407,075 |
| 2014-05-07 | $0.00 | $0.00 | 1,625,000 |
| 2014-05-06 | $0.00 | $0.00 | 3,006,250 |
| 2014-05-05 | $0.00 | $0.00 | 137,750 |
| 2014-05-02 | $0.00 | $0.00 | 29,352,950 |
| 2014-05-01 | $0.00 | $0.00 | 2,350,000 |
| 2014-04-30 | $0.00 | $0.00 | 1,311,000 |
| 2014-04-29 | $0.00 | $0.00 | 1,519,575 |
| 2014-04-28 | $0.00 | $0.00 | 3,159,325 |
| 2014-04-25 | $0.00 | $0.00 | 17,428,950 |
| 2014-04-24 | $0.00 | $0.00 | 5,357,125 |
| 2014-04-23 | $0.00 | $0.00 | 19,636,575 |
| 2014-04-22 | $0.00 | $0.00 | 5,225,000 |
| 2014-04-21 | $0.00 | $0.00 | 1,278,750 |
| 2014-04-17 | $0.00 | $0.00 | 1,594,475 |
| 2014-04-16 | $0.00 | $0.00 | 112,500 |
| 2014-04-15 | $0.00 | $0.00 | 6,975,000 |
| 2014-04-14 | $0.00 | $0.00 | 1,502,850 |
| 2014-04-11 | $0.00 | $0.00 | 3,193,750 |
| 2014-04-10 | $0.00 | $0.00 | 14,757,500 |
| 2014-04-09 | $0.00 | $0.00 | 448,750 |
| 2014-04-08 | $0.00 | $0.00 | 8,015,425 |
| 2014-04-07 | $0.00 | $0.00 | 22,837,875 |
| 2014-04-04 | $0.00 | $0.00 | 3,343,825 |
| 2014-04-03 | $0.00 | $0.00 | 2,187,500 |
| 2014-04-02 | $0.00 | $0.00 | 15,283,750 |
| 2014-04-01 | $0.00 | $0.00 | 38,886,625 |
| 2014-03-31 | $0.00 | $0.00 | 1,170,075 |
| 2014-03-28 | $0.00 | $0.00 | 4,389,175 |
| 2014-03-27 | $0.00 | $0.00 | 1,737,500 |
| 2014-03-26 | $0.00 | $0.00 | 3,512,500 |
| 2014-03-25 | $0.00 | $0.00 | 1,582,075 |
| 2014-03-24 | $0.00 | $0.00 | 2,550,000 |
| 2014-03-21 | $0.00 | $0.00 | 2,441,925 |
| 2014-03-20 | $0.00 | $0.00 | 5,043,500 |
| 2014-03-19 | $0.00 | $0.00 | 13,374,425 |
| 2014-03-18 | $0.00 | $0.00 | 5,002,550 |
| 2014-03-17 | $0.00 | $0.00 | 9,379,000 |
| 2014-03-14 | $0.00 | $0.00 | 4,512,200 |
| 2014-03-13 | $0.00 | $0.00 | 20,668,300 |
| 2014-03-12 | $0.00 | $0.00 | 6,070,000 |
| 2014-03-11 | $0.00 | $0.00 | 3,261,550 |
| 2014-03-10 | $0.00 | $0.00 | 3,048,325 |
| 2014-03-07 | $0.00 | $0.00 | 129,508,700 |
| 2014-03-06 | $0.00 | $0.00 | 3,305,100 |
| 2014-03-05 | $0.00 | $0.00 | 5,745,000 |
| 2014-03-04 | $0.00 | $0.00 | 5,397,525 |
| 2014-03-03 | $0.00 | $0.00 | 4,306,375 |
| 2014-02-28 | $0.00 | $0.00 | 15,097,700 |
| 2014-02-27 | $0.00 | $0.00 | 17,389,175 |
| 2014-02-26 | $0.00 | $0.00 | 19,522,800 |
| 2014-02-25 | $0.00 | $0.00 | 22,196,675 |
| 2014-02-24 | $0.00 | $0.00 | 66,614,100 |
| 2014-02-21 | $0.00 | $0.00 | 128,058,275 |
| 2014-02-20 | $0.00 | $0.00 | 210,612,100 |
| 2014-02-19 | $0.00 | $0.00 | 432,135,000 |
| 2014-02-18 | $0.00 | $0.00 | 1,070,275 |
| 2014-02-14 | $0.00 | $0.00 | 250,000 |
| 2014-02-13 | $0.00 | $0.00 | 0 |
| 2014-02-12 | $0.00 | $0.00 | 0 |
| 2014-02-11 | $0.00 | $0.00 | 0 |
| 2014-02-10 | $0.00 | $0.00 | 0 |
| 2014-02-07 | $0.00 | $0.00 | 0 |
| 2014-02-06 | $0.00 | $0.00 | 0 |
| 2014-02-05 | $0.00 | $0.00 | 0 |
| 2014-02-04 | $0.00 | $0.00 | 0 |
| 2014-02-03 | $0.00 | $0.00 | 0 |
| 2014-01-31 | $0.00 | $0.00 | 0 |
| 2014-01-30 | $0.00 | $0.00 | 0 |
| 2014-01-29 | $0.00 | $0.00 | 0 |
| 2014-01-28 | $0.00 | $0.00 | 0 |
| 2014-01-27 | $0.00 | $0.00 | 0 |
| 2014-01-24 | $0.00 | $0.00 | 0 |
| 2014-01-23 | $0.00 | $0.00 | 0 |
| 2014-01-22 | $0.00 | $0.00 | 0 |
| 2014-01-21 | $0.00 | $0.00 | 375,000 |
| 2014-01-17 | $0.00 | $0.00 | 0 |
| 2014-01-16 | $0.00 | $0.00 | 0 |
| 2014-01-15 | $0.00 | $0.00 | 0 |
| 2014-01-14 | $0.00 | $0.00 | 0 |
| 2014-01-13 | $0.00 | $0.00 | 16,300,000 |
| 2014-01-10 | $0.00 | $0.00 | 2,381,250 |
| 2014-01-09 | $0.00 | $0.00 | 0 |
| 2014-01-08 | $0.00 | $0.00 | 25,000 |
| 2014-01-07 | $0.00 | $0.00 | 0 |
| 2014-01-06 | $0.00 | $0.00 | 750,000 |
| 2014-01-03 | $0.00 | $0.00 | 0 |
| 2014-01-02 | $0.00 | $0.00 | 0 |