Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 111,101,900 |
| 2023-12-28 | $0.00 | $0.00 | 99,005,100 |
| 2023-12-27 | $0.00 | $0.00 | 97,035,700 |
| 2023-12-26 | $0.00 | $0.00 | 99,518,300 |
| 2023-12-22 | $0.00 | $0.00 | 83,657,100 |
| 2023-12-21 | $0.00 | $0.00 | 68,537,200 |
| 2023-12-20 | $0.00 | $0.00 | 70,094,800 |
| 2023-12-19 | $0.00 | $0.00 | 99,830,600 |
| 2023-12-18 | $0.00 | $0.00 | 64,837,700 |
| 2023-12-15 | $0.00 | $0.00 | 109,459,200 |
| 2023-12-14 | $0.00 | $0.00 | 54,122,600 |
| 2023-12-13 | $0.00 | $0.00 | 90,308,100 |
| 2023-12-12 | $0.00 | $0.00 | 85,454,500 |
| 2023-12-11 | $0.00 | $0.00 | 53,369,000 |
| 2023-12-08 | $0.00 | $0.00 | 108,283,000 |
| 2023-12-07 | $0.00 | $0.00 | 69,727,600 |
| 2023-12-06 | $0.00 | $0.00 | 23,521,700 |
| 2023-12-05 | $0.00 | $0.00 | 64,889,400 |
| 2023-12-04 | $0.00 | $0.00 | 62,369,600 |
| 2023-12-01 | $0.00 | $0.00 | 256,345,500 |
| 2023-11-30 | $0.00 | $0.00 | 165,450,600 |
| 2023-11-29 | $0.00 | $0.00 | 241,207,300 |
| 2023-11-28 | $0.00 | $0.00 | 71,262,100 |
| 2023-11-27 | $0.00 | $0.00 | 287,193,600 |
| 2023-11-24 | $0.00 | $0.00 | 90,311,400 |
| 2023-11-22 | $0.00 | $0.00 | 58,295,600 |
| 2023-11-21 | $0.00 | $0.00 | 51,345,800 |
| 2023-11-20 | $0.00 | $0.00 | 214,108,200 |
| 2023-11-17 | $0.00 | $0.00 | 387,020,300 |
| 2023-11-16 | $0.00 | $0.00 | 80,038,600 |
| 2023-11-15 | $0.00 | $0.00 | 147,878,100 |
| 2023-11-14 | $0.00 | $0.00 | 434,843,800 |
| 2023-11-13 | $0.00 | $0.00 | 113,903,100 |
| 2023-11-10 | $0.00 | $0.00 | 156,227,800 |
| 2023-11-09 | $0.00 | $0.00 | 233,077,100 |
| 2023-11-08 | $0.00 | $0.00 | 323,066,700 |
| 2023-11-07 | $0.00 | $0.00 | 35,127,800 |
| 2023-11-06 | $0.00 | $0.00 | 186,576,500 |
| 2023-11-03 | $0.00 | $0.00 | 94,777,800 |
| 2023-11-02 | $0.00 | $0.00 | 159,451,100 |
| 2023-11-01 | $0.00 | $0.00 | 79,028,600 |
| 2023-10-31 | $0.00 | $0.00 | 171,069,000 |
| 2023-10-30 | $0.00 | $0.00 | 92,881,800 |
| 2023-10-27 | $0.00 | $0.00 | 56,217,400 |
| 2023-10-26 | $0.00 | $0.00 | 232,697,900 |
| 2023-10-25 | $0.00 | $0.00 | 50,659,400 |
| 2023-10-24 | $0.00 | $0.00 | 244,452,600 |
| 2023-10-23 | $0.00 | $0.00 | 74,663,200 |
| 2023-10-20 | $0.00 | $0.00 | 124,020,200 |
| 2023-10-19 | $0.00 | $0.00 | 410,621,000 |
| 2023-10-18 | $0.00 | $0.00 | 308,048,700 |
| 2023-10-17 | $0.00 | $0.00 | 534,996,900 |
| 2023-10-16 | $0.00 | $0.00 | 1,188,674,400 |
| 2023-10-13 | $0.00 | $0.00 | 428,016,700 |
| 2023-10-12 | $0.00 | $0.00 | 114,733,400 |
| 2023-10-11 | $0.00 | $0.00 | 267,646,100 |
| 2023-10-10 | $0.00 | $0.00 | 209,579,000 |
| 2023-10-09 | $0.00 | $0.00 | 325,700,500 |
| 2023-10-06 | $0.00 | $0.00 | 185,432,700 |
| 2023-10-05 | $0.00 | $0.00 | 191,910,900 |
| 2023-10-04 | $0.00 | $0.00 | 39,940,100 |
| 2023-10-03 | $0.00 | $0.00 | 23,161,000 |
| 2023-10-02 | $0.00 | $0.00 | 82,738,400 |
| 2023-09-29 | $0.00 | $0.00 | 38,083,000 |
| 2023-09-28 | $0.00 | $0.00 | 55,217,900 |
| 2023-09-27 | $0.00 | $0.00 | 112,552,500 |
| 2023-09-26 | $0.00 | $0.00 | 78,506,700 |
| 2023-09-25 | $0.00 | $0.00 | 46,612,700 |
| 2023-09-22 | $0.00 | $0.00 | 119,683,400 |
| 2023-09-21 | $0.00 | $0.00 | 212,863,400 |
| 2023-09-20 | $0.00 | $0.00 | 188,356,300 |
| 2023-09-19 | $0.00 | $0.00 | 217,347,600 |
| 2023-09-18 | $0.00 | $0.00 | 65,879,800 |
| 2023-09-15 | $0.00 | $0.00 | 84,897,200 |
| 2023-09-14 | $0.00 | $0.00 | 61,434,100 |
| 2023-09-13 | $0.00 | $0.00 | 64,276,900 |
| 2023-09-12 | $0.00 | $0.00 | 181,193,900 |
| 2023-09-11 | $0.00 | $0.00 | 116,484,400 |
| 2023-09-08 | $0.00 | $0.00 | 285,152,100 |
| 2023-09-07 | $0.00 | $0.00 | 283,755,100 |
| 2023-09-06 | $0.00 | $0.00 | 194,675,400 |
| 2023-09-05 | $0.00 | $0.00 | 144,326,200 |
| 2023-09-01 | $0.00 | $0.00 | 121,078,900 |
| 2023-08-31 | $0.00 | $0.00 | 83,616,100 |
| 2023-08-30 | $0.00 | $0.00 | 74,189,100 |
| 2023-08-29 | $0.00 | $0.00 | 29,604,300 |
| 2023-08-28 | $0.00 | $0.00 | 151,634,600 |
| 2023-08-25 | $0.00 | $0.00 | 140,084,800 |
| 2023-08-24 | $0.00 | $0.00 | 217,109,800 |
| 2023-08-23 | $0.00 | $0.00 | 93,820,500 |
| 2023-08-22 | $0.00 | $0.00 | 37,792,300 |
| 2023-08-21 | $0.00 | $0.00 | 100,858,800 |
| 2023-08-18 | $0.00 | $0.00 | 121,272,600 |
| 2023-08-17 | $0.00 | $0.00 | 114,666,400 |
| 2023-08-16 | $0.00 | $0.00 | 125,476,500 |
| 2023-08-15 | $0.00 | $0.00 | 68,631,600 |
| 2023-08-14 | $0.00 | $0.00 | 102,081,300 |
| 2023-08-11 | $0.00 | $0.00 | 164,302,500 |
| 2023-08-10 | $0.00 | $0.00 | 172,259,300 |
| 2023-08-09 | $0.00 | $0.00 | 168,449,600 |
| 2023-08-08 | $0.00 | $0.00 | 115,572,000 |
| 2023-08-07 | $0.00 | $0.00 | 35,528,300 |
| 2023-08-04 | $0.00 | $0.00 | 34,049,600 |
| 2023-08-03 | $0.00 | $0.00 | 37,218,300 |
| 2023-08-02 | $0.00 | $0.00 | 36,700,200 |
| 2023-08-01 | $0.00 | $0.00 | 55,980,300 |
| 2023-07-31 | $0.00 | $0.00 | 34,523,500 |
| 2023-07-28 | $0.00 | $0.00 | 47,008,100 |
| 2023-07-27 | $0.00 | $0.00 | 57,136,400 |
| 2023-07-26 | $0.00 | $0.00 | 35,742,100 |
| 2023-07-25 | $0.00 | $0.00 | 73,108,600 |
| 2023-07-24 | $0.00 | $0.00 | 90,721,900 |
| 2023-07-21 | $0.00 | $0.00 | 126,566,500 |
| 2023-07-20 | $0.00 | $0.00 | 106,416,200 |
| 2023-07-19 | $0.00 | $0.00 | 93,367,900 |
| 2023-07-18 | $0.00 | $0.00 | 72,648,600 |
| 2023-07-17 | $0.00 | $0.00 | 35,726,000 |
| 2023-07-14 | $0.00 | $0.00 | 25,042,500 |
| 2023-07-13 | $0.00 | $0.00 | 24,613,600 |
| 2023-07-12 | $0.00 | $0.00 | 20,349,300 |
| 2023-07-11 | $0.00 | $0.00 | 10,604,300 |
| 2023-07-10 | $0.00 | $0.00 | 23,729,800 |
| 2023-07-07 | $0.00 | $0.00 | 45,606,900 |
| 2023-07-06 | $0.00 | $0.00 | 42,371,900 |
| 2023-07-05 | $0.00 | $0.00 | 41,726,000 |
| 2023-07-03 | $0.00 | $0.00 | 24,600,700 |
| 2023-06-30 | $0.00 | $0.00 | 48,891,600 |
| 2023-06-29 | $0.00 | $0.00 | 17,151,400 |
| 2023-06-28 | $0.00 | $0.00 | 34,315,000 |
| 2023-06-27 | $0.00 | $0.00 | 30,984,700 |
| 2023-06-26 | $0.00 | $0.00 | 34,300,600 |
| 2023-06-23 | $0.00 | $0.00 | 25,584,100 |
| 2023-06-22 | $0.00 | $0.00 | 32,299,100 |
| 2023-06-21 | $0.00 | $0.00 | 23,936,600 |
| 2023-06-20 | $0.00 | $0.00 | 32,631,800 |
| 2023-06-16 | $0.00 | $0.00 | 40,730,400 |
| 2023-06-15 | $0.00 | $0.00 | 55,388,200 |
| 2023-06-14 | $0.00 | $0.00 | 56,061,600 |
| 2023-06-13 | $0.00 | $0.00 | 21,283,700 |
| 2023-06-12 | $0.00 | $0.00 | 18,229,700 |
| 2023-06-09 | $0.00 | $0.00 | 50,474,700 |
| 2023-06-08 | $0.00 | $0.00 | 21,080,800 |
| 2023-06-07 | $0.00 | $0.00 | 39,594,700 |
| 2023-06-06 | $0.00 | $0.00 | 23,872,600 |
| 2023-06-05 | $0.00 | $0.00 | 25,452,700 |
| 2023-06-02 | $0.00 | $0.00 | 60,623,600 |
| 2023-06-01 | $0.00 | $0.00 | 197,165,100 |
| 2023-05-31 | $0.00 | $0.00 | 76,809,700 |
| 2023-05-30 | $0.00 | $0.00 | 22,673,500 |
| 2023-05-26 | $0.00 | $0.00 | 37,525,400 |
| 2023-05-25 | $0.00 | $0.00 | 56,379,600 |
| 2023-05-24 | $0.00 | $0.00 | 42,808,100 |
| 2023-05-23 | $0.00 | $0.00 | 54,888,900 |
| 2023-05-22 | $0.00 | $0.00 | 23,146,800 |
| 2023-05-19 | $0.00 | $0.00 | 81,668,700 |
| 2023-05-18 | $0.00 | $0.00 | 75,422,500 |
| 2023-05-17 | $0.00 | $0.00 | 58,400,600 |
| 2023-05-16 | $0.00 | $0.00 | 56,264,800 |
| 2023-05-15 | $0.01 | $0.01 | 12,272,400 |
| 2023-05-12 | $0.01 | $0.01 | 14,866,200 |
| 2023-05-11 | $0.01 | $0.01 | 27,133,400 |
| 2023-05-10 | $0.00 | $0.00 | 27,224,400 |
| 2023-05-09 | $0.00 | $0.00 | 17,995,700 |
| 2023-05-08 | $0.00 | $0.00 | 17,884,500 |
| 2023-05-05 | $0.00 | $0.00 | 20,258,600 |
| 2023-05-04 | $0.01 | $0.01 | 14,669,100 |
| 2023-05-03 | $0.01 | $0.01 | 32,604,700 |
| 2023-05-02 | $0.01 | $0.01 | 39,052,000 |
| 2023-05-01 | $0.01 | $0.01 | 22,940,900 |
| 2023-04-28 | $0.01 | $0.01 | 26,605,600 |
| 2023-04-27 | $0.01 | $0.01 | 38,839,900 |
| 2023-04-26 | $0.01 | $0.01 | 11,565,100 |
| 2023-04-25 | $0.01 | $0.01 | 21,221,600 |
| 2023-04-24 | $0.01 | $0.01 | 15,157,600 |
| 2023-04-21 | $0.01 | $0.01 | 19,157,900 |
| 2023-04-20 | $0.01 | $0.01 | 14,080,100 |
| 2023-04-19 | $0.01 | $0.01 | 9,801,000 |
| 2023-04-18 | $0.01 | $0.01 | 19,932,700 |
| 2023-04-17 | $0.01 | $0.01 | 10,482,600 |
| 2023-04-14 | $0.01 | $0.01 | 46,734,500 |
| 2023-04-13 | $0.01 | $0.01 | 24,464,900 |
| 2023-04-12 | $0.01 | $0.01 | 33,098,900 |
| 2023-04-11 | $0.01 | $0.01 | 45,248,200 |
| 2023-04-10 | $0.01 | $0.01 | 48,286,600 |
| 2023-04-06 | $0.01 | $0.01 | 12,217,600 |
| 2023-04-05 | $0.01 | $0.01 | 7,737,300 |
| 2023-04-04 | $0.01 | $0.01 | 12,338,900 |
| 2023-04-03 | $0.01 | $0.01 | 9,573,300 |
| 2023-03-31 | $0.01 | $0.01 | 26,183,800 |
| 2023-03-30 | $0.01 | $0.01 | 17,034,400 |
| 2023-03-29 | $0.01 | $0.01 | 26,757,600 |
| 2023-03-28 | $0.01 | $0.01 | 46,106,500 |
| 2023-03-27 | $0.01 | $0.01 | 17,136,500 |
| 2023-03-24 | $0.01 | $0.01 | 20,045,900 |
| 2023-03-23 | $0.01 | $0.01 | 19,048,900 |
| 2023-03-22 | $0.01 | $0.01 | 29,873,000 |
| 2023-03-21 | $0.01 | $0.01 | 61,193,500 |
| 2023-03-20 | $0.01 | $0.01 | 38,823,400 |
| 2023-03-17 | $0.01 | $0.01 | 56,956,300 |
| 2023-03-16 | $0.01 | $0.01 | 33,649,200 |
| 2023-03-15 | $0.01 | $0.01 | 19,456,300 |
| 2023-03-14 | $0.01 | $0.01 | 19,841,800 |
| 2023-03-13 | $0.01 | $0.01 | 23,028,800 |
| 2023-03-10 | $0.01 | $0.01 | 12,483,400 |
| 2023-03-09 | $0.01 | $0.01 | 20,049,100 |
| 2023-03-08 | $0.01 | $0.01 | 19,009,800 |
| 2023-03-07 | $0.01 | $0.01 | 15,904,100 |
| 2023-03-06 | $0.01 | $0.01 | 13,795,300 |
| 2023-03-03 | $0.01 | $0.01 | 16,034,800 |
| 2023-03-02 | $0.01 | $0.01 | 11,237,700 |
| 2023-03-01 | $0.01 | $0.01 | 31,205,800 |
| 2023-02-28 | $0.01 | $0.01 | 9,415,700 |
| 2023-02-27 | $0.01 | $0.01 | 23,411,600 |
| 2023-02-24 | $0.01 | $0.01 | 21,296,200 |
| 2023-02-23 | $0.01 | $0.01 | 19,967,300 |
| 2023-02-22 | $0.01 | $0.01 | 49,625,900 |
| 2023-02-21 | $0.01 | $0.01 | 27,350,800 |
| 2023-02-17 | $0.01 | $0.01 | 23,895,300 |
| 2023-02-16 | $0.01 | $0.01 | 10,748,700 |
| 2023-02-15 | $0.01 | $0.01 | 13,896,800 |
| 2023-02-14 | $0.01 | $0.01 | 25,762,200 |
| 2023-02-13 | $0.01 | $0.01 | 20,384,700 |
| 2023-02-10 | $0.01 | $0.01 | 53,475,400 |
| 2023-02-09 | $0.01 | $0.01 | 65,032,700 |
| 2023-02-08 | $0.01 | $0.01 | 160,619,700 |
| 2023-02-07 | $0.01 | $0.01 | 44,163,000 |
| 2023-02-06 | $0.01 | $0.01 | 24,728,900 |
| 2023-02-03 | $0.01 | $0.01 | 17,462,200 |
| 2023-02-02 | $0.01 | $0.01 | 20,303,100 |
| 2023-02-01 | $0.01 | $0.01 | 11,146,700 |
| 2023-01-31 | $0.01 | $0.01 | 8,113,100 |
| 2023-01-30 | $0.01 | $0.01 | 7,224,000 |
| 2023-01-27 | $0.01 | $0.01 | 7,717,000 |
| 2023-01-26 | $0.01 | $0.01 | 6,736,500 |
| 2023-01-25 | $0.01 | $0.01 | 5,436,300 |
| 2023-01-24 | $0.01 | $0.01 | 7,590,000 |
| 2023-01-23 | $0.01 | $0.01 | 8,062,700 |
| 2023-01-20 | $0.01 | $0.01 | 7,965,500 |
| 2023-01-19 | $0.01 | $0.01 | 14,049,700 |
| 2023-01-18 | $0.01 | $0.01 | 10,476,900 |
| 2023-01-17 | $0.01 | $0.01 | 12,200,400 |
| 2023-01-13 | $0.01 | $0.01 | 34,619,200 |
| 2023-01-12 | $0.01 | $0.01 | 10,404,300 |
| 2023-01-11 | $0.01 | $0.01 | 7,025,900 |
| 2023-01-10 | $0.01 | $0.01 | 5,362,900 |
| 2023-01-09 | $0.01 | $0.01 | 9,343,100 |
| 2023-01-06 | $0.01 | $0.01 | 9,520,200 |
| 2023-01-05 | $0.01 | $0.01 | 8,198,800 |
| 2023-01-04 | $0.01 | $0.01 | 6,938,700 |
| 2023-01-03 | $0.01 | $0.01 | 12,354,200 |