Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 198,013,300 |
| 2024-12-30 | $0.00 | $0.00 | 209,252,800 |
| 2024-12-27 | $0.00 | $0.00 | 153,181,800 |
| 2024-12-26 | $0.00 | $0.00 | 282,780,000 |
| 2024-12-24 | $0.00 | $0.00 | 312,881,900 |
| 2024-12-23 | $0.00 | $0.00 | 370,624,800 |
| 2024-12-20 | $0.00 | $0.00 | 344,890,800 |
| 2024-12-19 | $0.00 | $0.00 | 428,408,200 |
| 2024-12-18 | $0.00 | $0.00 | 526,867,400 |
| 2024-12-17 | $0.00 | $0.00 | 311,015,200 |
| 2024-12-16 | $0.00 | $0.00 | 605,176,900 |
| 2024-12-13 | $0.00 | $0.00 | 678,850,700 |
| 2024-12-12 | $0.00 | $0.00 | 1,140,902,800 |
| 2024-12-11 | $0.00 | $0.00 | 1,040,713,500 |
| 2024-12-10 | $0.00 | $0.00 | 1,653,800,900 |
| 2024-12-09 | $0.00 | $0.00 | 1,723,741,000 |
| 2024-12-06 | $0.00 | $0.00 | 1,532,896,500 |
| 2024-12-05 | $0.00 | $0.00 | 2,242,478,500 |
| 2024-12-04 | $0.00 | $0.00 | 1,571,421,800 |
| 2024-12-03 | $0.00 | $0.00 | 1,285,404,400 |
| 2024-12-02 | $0.00 | $0.00 | 105,075,100 |
| 2024-11-29 | $0.00 | $0.00 | 42,648,900 |
| 2024-11-27 | $0.00 | $0.00 | 39,590,000 |
| 2024-11-26 | $0.00 | $0.00 | 151,080,700 |
| 2024-11-25 | $0.00 | $0.00 | 116,617,500 |
| 2024-11-22 | $0.00 | $0.00 | 152,677,800 |
| 2024-11-21 | $0.00 | $0.00 | 124,935,400 |
| 2024-11-20 | $0.00 | $0.00 | 89,172,700 |
| 2024-11-19 | $0.00 | $0.00 | 146,214,200 |
| 2024-11-18 | $0.00 | $0.00 | 130,403,700 |
| 2024-11-15 | $0.00 | $0.00 | 110,086,100 |
| 2024-11-14 | $0.00 | $0.00 | 110,397,200 |
| 2024-11-13 | $0.00 | $0.00 | 131,524,300 |
| 2024-11-12 | $0.00 | $0.00 | 296,233,800 |
| 2024-11-11 | $0.00 | $0.00 | 264,108,800 |
| 2024-11-08 | $0.00 | $0.00 | 228,824,600 |
| 2024-11-07 | $0.00 | $0.00 | 190,040,000 |
| 2024-11-06 | $0.00 | $0.00 | 112,094,700 |
| 2024-11-05 | $0.00 | $0.00 | 128,408,600 |
| 2024-11-04 | $0.00 | $0.00 | 105,299,900 |
| 2024-11-01 | $0.00 | $0.00 | 260,303,300 |
| 2024-10-31 | $0.00 | $0.00 | 119,428,400 |
| 2024-10-30 | $0.00 | $0.00 | 90,580,300 |
| 2024-10-29 | $0.00 | $0.00 | 164,304,800 |
| 2024-10-28 | $0.00 | $0.00 | 226,889,100 |
| 2024-10-25 | $0.00 | $0.00 | 144,647,800 |
| 2024-10-24 | $0.00 | $0.00 | 114,938,000 |
| 2024-10-23 | $0.00 | $0.00 | 142,492,800 |
| 2024-10-22 | $0.00 | $0.00 | 199,265,800 |
| 2024-10-21 | $0.00 | $0.00 | 111,579,400 |
| 2024-10-18 | $0.00 | $0.00 | 220,227,500 |
| 2024-10-17 | $0.00 | $0.00 | 329,735,200 |
| 2024-10-16 | $0.00 | $0.00 | 357,295,200 |
| 2024-10-15 | $0.00 | $0.00 | 288,277,500 |
| 2024-10-14 | $0.00 | $0.00 | 38,970,800 |
| 2024-10-11 | $0.00 | $0.00 | 79,249,200 |
| 2024-10-10 | $0.00 | $0.00 | 132,423,600 |
| 2024-10-09 | $0.00 | $0.00 | 64,925,200 |
| 2024-10-08 | $0.00 | $0.00 | 25,287,600 |
| 2024-10-07 | $0.00 | $0.00 | 49,977,600 |
| 2024-10-04 | $0.00 | $0.00 | 113,656,700 |
| 2024-10-03 | $0.00 | $0.00 | 29,056,600 |
| 2024-10-02 | $0.00 | $0.00 | 48,399,600 |
| 2024-10-01 | $0.00 | $0.00 | 148,531,300 |
| 2024-09-30 | $0.00 | $0.00 | 125,722,900 |
| 2024-09-27 | $0.00 | $0.00 | 216,253,400 |
| 2024-09-26 | $0.00 | $0.00 | 174,627,600 |
| 2024-09-25 | $0.00 | $0.00 | 115,363,900 |
| 2024-09-24 | $0.00 | $0.00 | 174,935,600 |
| 2024-09-23 | $0.00 | $0.00 | 92,929,200 |
| 2024-09-20 | $0.00 | $0.00 | 94,605,000 |
| 2024-09-19 | $0.00 | $0.00 | 118,846,900 |
| 2024-09-18 | $0.00 | $0.00 | 100,641,700 |
| 2024-09-17 | $0.00 | $0.00 | 90,869,900 |
| 2024-09-16 | $0.00 | $0.00 | 112,120,600 |
| 2024-09-13 | $0.00 | $0.00 | 156,423,900 |
| 2024-09-12 | $0.00 | $0.00 | 126,862,700 |
| 2024-09-11 | $0.00 | $0.00 | 190,684,000 |
| 2024-09-10 | $0.00 | $0.00 | 337,230,900 |
| 2024-09-09 | $0.00 | $0.00 | 140,824,700 |
| 2024-09-06 | $0.00 | $0.00 | 158,234,100 |
| 2024-09-05 | $0.00 | $0.00 | 83,239,300 |
| 2024-09-04 | $0.00 | $0.00 | 52,450,400 |
| 2024-09-03 | $0.00 | $0.00 | 72,421,500 |
| 2024-08-30 | $0.00 | $0.00 | 59,325,200 |
| 2024-08-29 | $0.00 | $0.00 | 59,150,200 |
| 2024-08-28 | $0.00 | $0.00 | 104,154,400 |
| 2024-08-27 | $0.00 | $0.00 | 126,438,300 |
| 2024-08-26 | $0.00 | $0.00 | 248,758,100 |
| 2024-08-23 | $0.00 | $0.00 | 561,776,600 |
| 2024-08-22 | $0.00 | $0.00 | 86,320,600 |
| 2024-08-21 | $0.00 | $0.00 | 95,387,500 |
| 2024-08-20 | $0.00 | $0.00 | 123,096,500 |
| 2024-08-19 | $0.00 | $0.00 | 56,683,200 |
| 2024-08-16 | $0.00 | $0.00 | 74,569,400 |
| 2024-08-15 | $0.00 | $0.00 | 53,545,200 |
| 2024-08-14 | $0.00 | $0.00 | 114,594,700 |
| 2024-08-13 | $0.00 | $0.00 | 111,873,300 |
| 2024-08-12 | $0.00 | $0.00 | 75,462,400 |
| 2024-08-09 | $0.00 | $0.00 | 76,583,800 |
| 2024-08-08 | $0.00 | $0.00 | 95,282,300 |
| 2024-08-07 | $0.00 | $0.00 | 94,011,900 |
| 2024-08-06 | $0.00 | $0.00 | 61,780,700 |
| 2024-08-05 | $0.00 | $0.00 | 101,549,500 |
| 2024-08-02 | $0.00 | $0.00 | 173,425,800 |
| 2024-08-01 | $0.00 | $0.00 | 367,288,200 |
| 2024-07-31 | $0.00 | $0.00 | 100,458,700 |
| 2024-07-30 | $0.00 | $0.00 | 115,766,200 |
| 2024-07-29 | $0.00 | $0.00 | 135,187,400 |
| 2024-07-26 | $0.00 | $0.00 | 66,064,400 |
| 2024-07-25 | $0.00 | $0.00 | 19,575,400 |
| 2024-07-24 | $0.00 | $0.00 | 28,606,200 |
| 2024-07-23 | $0.00 | $0.00 | 58,431,800 |
| 2024-07-22 | $0.00 | $0.00 | 33,337,900 |
| 2024-07-19 | $0.00 | $0.00 | 44,041,900 |
| 2024-07-18 | $0.00 | $0.00 | 187,378,700 |
| 2024-07-17 | $0.00 | $0.00 | 268,000,200 |
| 2024-07-16 | $0.00 | $0.00 | 304,745,300 |
| 2024-07-15 | $0.00 | $0.00 | 297,610,100 |
| 2024-07-12 | $0.00 | $0.00 | 181,296,400 |
| 2024-07-11 | $0.00 | $0.00 | 76,728,900 |
| 2024-07-10 | $0.00 | $0.00 | 91,954,300 |
| 2024-07-09 | $0.00 | $0.00 | 112,668,500 |
| 2024-07-08 | $0.00 | $0.00 | 182,753,200 |
| 2024-07-05 | $0.00 | $0.00 | 25,553,000 |
| 2024-07-03 | $0.00 | $0.00 | 55,751,900 |
| 2024-07-02 | $0.00 | $0.00 | 40,116,100 |
| 2024-07-01 | $0.00 | $0.00 | 76,180,200 |
| 2024-06-28 | $0.00 | $0.00 | 124,617,200 |
| 2024-06-27 | $0.00 | $0.00 | 125,259,800 |
| 2024-06-26 | $0.00 | $0.00 | 235,401,000 |
| 2024-06-25 | $0.00 | $0.00 | 134,768,800 |
| 2024-06-24 | $0.00 | $0.00 | 95,853,700 |
| 2024-06-21 | $0.00 | $0.00 | 160,232,800 |
| 2024-06-20 | $0.00 | $0.00 | 140,845,300 |
| 2024-06-18 | $0.00 | $0.00 | 122,278,000 |
| 2024-06-17 | $0.00 | $0.00 | 74,223,900 |
| 2024-06-14 | $0.00 | $0.00 | 299,778,300 |
| 2024-06-13 | $0.00 | $0.00 | 40,575,000 |
| 2024-06-12 | $0.00 | $0.00 | 80,067,300 |
| 2024-06-11 | $0.00 | $0.00 | 32,227,800 |
| 2024-06-10 | $0.00 | $0.00 | 44,632,000 |
| 2024-06-07 | $0.00 | $0.00 | 57,765,200 |
| 2024-06-06 | $0.00 | $0.00 | 93,412,200 |
| 2024-06-05 | $0.00 | $0.00 | 51,290,700 |
| 2024-06-04 | $0.00 | $0.00 | 13,663,400 |
| 2024-06-03 | $0.00 | $0.00 | 53,684,000 |
| 2024-05-31 | $0.00 | $0.00 | 97,437,000 |
| 2024-05-30 | $0.00 | $0.00 | 306,360,400 |
| 2024-05-29 | $0.00 | $0.00 | 306,149,200 |
| 2024-05-28 | $0.00 | $0.00 | 253,920,200 |
| 2024-05-24 | $0.00 | $0.00 | 216,001,700 |
| 2024-05-23 | $0.00 | $0.00 | 242,928,000 |
| 2024-05-22 | $0.00 | $0.00 | 39,455,800 |
| 2024-05-21 | $0.00 | $0.00 | 226,898,800 |
| 2024-05-20 | $0.00 | $0.00 | 161,264,700 |
| 2024-05-17 | $0.00 | $0.00 | 99,894,100 |
| 2024-05-16 | $0.00 | $0.00 | 90,995,300 |
| 2024-05-15 | $0.00 | $0.00 | 400,501,500 |
| 2024-05-14 | $0.00 | $0.00 | 89,486,000 |
| 2024-05-13 | $0.00 | $0.00 | 128,342,500 |
| 2024-05-10 | $0.00 | $0.00 | 29,854,100 |
| 2024-05-09 | $0.00 | $0.00 | 41,148,800 |
| 2024-05-08 | $0.00 | $0.00 | 68,839,200 |
| 2024-05-07 | $0.00 | $0.00 | 27,968,600 |
| 2024-05-06 | $0.00 | $0.00 | 14,766,100 |
| 2024-05-03 | $0.00 | $0.00 | 9,424,900 |
| 2024-05-02 | $0.00 | $0.00 | 38,719,900 |
| 2024-05-01 | $0.00 | $0.00 | 26,506,900 |
| 2024-04-30 | $0.00 | $0.00 | 12,923,200 |
| 2024-04-29 | $0.00 | $0.00 | 30,526,000 |
| 2024-04-26 | $0.00 | $0.00 | 14,350,400 |
| 2024-04-25 | $0.00 | $0.00 | 24,341,000 |
| 2024-04-24 | $0.00 | $0.00 | 10,406,200 |
| 2024-04-23 | $0.00 | $0.00 | 8,466,600 |
| 2024-04-22 | $0.00 | $0.00 | 30,691,700 |
| 2024-04-19 | $0.00 | $0.00 | 35,797,300 |
| 2024-04-18 | $0.00 | $0.00 | 31,107,800 |
| 2024-04-17 | $0.00 | $0.00 | 32,379,300 |
| 2024-04-16 | $0.00 | $0.00 | 54,078,600 |
| 2024-04-15 | $0.00 | $0.00 | 14,006,500 |
| 2024-04-12 | $0.00 | $0.00 | 28,797,300 |
| 2024-04-11 | $0.00 | $0.00 | 16,796,000 |
| 2024-04-10 | $0.00 | $0.00 | 13,019,700 |
| 2024-04-09 | $0.00 | $0.00 | 60,723,200 |
| 2024-04-08 | $0.00 | $0.00 | 104,158,400 |
| 2024-04-05 | $0.00 | $0.00 | 39,652,300 |
| 2024-04-04 | $0.00 | $0.00 | 190,324,800 |
| 2024-04-03 | $0.00 | $0.00 | 51,392,100 |
| 2024-04-02 | $0.00 | $0.00 | 57,296,000 |
| 2024-04-01 | $0.00 | $0.00 | 40,299,400 |
| 2024-03-28 | $0.00 | $0.00 | 22,812,200 |
| 2024-03-27 | $0.00 | $0.00 | 68,541,600 |
| 2024-03-26 | $0.00 | $0.00 | 24,970,600 |
| 2024-03-25 | $0.00 | $0.00 | 206,089,500 |
| 2024-03-22 | $0.00 | $0.00 | 291,440,600 |
| 2024-03-21 | $0.00 | $0.00 | 17,965,400 |
| 2024-03-20 | $0.00 | $0.00 | 56,739,500 |
| 2024-03-19 | $0.00 | $0.00 | 199,649,800 |
| 2024-03-18 | $0.00 | $0.00 | 58,458,500 |
| 2024-03-15 | $0.00 | $0.00 | 29,151,800 |
| 2024-03-14 | $0.00 | $0.00 | 24,757,400 |
| 2024-03-13 | $0.00 | $0.00 | 248,829,100 |
| 2024-03-12 | $0.00 | $0.00 | 19,008,300 |
| 2024-03-11 | $0.00 | $0.00 | 21,698,200 |
| 2024-03-08 | $0.00 | $0.00 | 36,832,100 |
| 2024-03-07 | $0.00 | $0.00 | 38,307,200 |
| 2024-03-06 | $0.00 | $0.00 | 165,212,800 |
| 2024-03-05 | $0.00 | $0.00 | 80,664,300 |
| 2024-03-04 | $0.00 | $0.00 | 51,914,000 |
| 2024-03-01 | $0.00 | $0.00 | 142,629,500 |
| 2024-02-29 | $0.00 | $0.00 | 167,756,300 |
| 2024-02-28 | $0.00 | $0.00 | 59,903,700 |
| 2024-02-27 | $0.00 | $0.00 | 119,651,400 |
| 2024-02-26 | $0.00 | $0.00 | 57,614,400 |
| 2024-02-23 | $0.00 | $0.00 | 42,071,500 |
| 2024-02-22 | $0.00 | $0.00 | 154,106,700 |
| 2024-02-21 | $0.00 | $0.00 | 29,350,500 |
| 2024-02-20 | $0.00 | $0.00 | 69,922,000 |
| 2024-02-16 | $0.00 | $0.00 | 81,645,100 |
| 2024-02-15 | $0.00 | $0.00 | 79,943,200 |
| 2024-02-14 | $0.00 | $0.00 | 23,325,600 |
| 2024-02-13 | $0.00 | $0.00 | 210,977,300 |
| 2024-02-12 | $0.00 | $0.00 | 64,520,400 |
| 2024-02-09 | $0.00 | $0.00 | 27,000,300 |
| 2024-02-08 | $0.00 | $0.00 | 22,731,300 |
| 2024-02-07 | $0.00 | $0.00 | 20,792,500 |
| 2024-02-06 | $0.00 | $0.00 | 25,534,600 |
| 2024-02-05 | $0.00 | $0.00 | 35,931,300 |
| 2024-02-02 | $0.00 | $0.00 | 22,421,600 |
| 2024-02-01 | $0.00 | $0.00 | 30,696,800 |
| 2024-01-31 | $0.00 | $0.00 | 41,127,700 |
| 2024-01-30 | $0.00 | $0.00 | 192,658,100 |
| 2024-01-29 | $0.00 | $0.00 | 79,568,600 |
| 2024-01-26 | $0.00 | $0.00 | 51,502,700 |
| 2024-01-25 | $0.00 | $0.00 | 16,733,600 |
| 2024-01-24 | $0.00 | $0.00 | 187,592,100 |
| 2024-01-23 | $0.00 | $0.00 | 14,421,200 |
| 2024-01-22 | $0.00 | $0.00 | 22,523,200 |
| 2024-01-19 | $0.00 | $0.00 | 22,392,600 |
| 2024-01-18 | $0.00 | $0.00 | 120,473,800 |
| 2024-01-17 | $0.00 | $0.00 | 117,040,700 |
| 2024-01-16 | $0.00 | $0.00 | 52,415,800 |
| 2024-01-12 | $0.00 | $0.00 | 151,488,900 |
| 2024-01-11 | $0.00 | $0.00 | 70,824,600 |
| 2024-01-10 | $0.00 | $0.00 | 35,153,000 |
| 2024-01-09 | $0.00 | $0.00 | 59,179,800 |
| 2024-01-08 | $0.00 | $0.00 | 81,960,000 |
| 2024-01-05 | $0.00 | $0.00 | 95,623,900 |
| 2024-01-04 | $0.00 | $0.00 | 52,192,500 |
| 2024-01-03 | $0.00 | $0.00 | 209,939,300 |
| 2024-01-02 | $0.00 | $0.00 | 63,523,000 |