Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.00 | $0.00 | 750,000 |
| 2012-12-28 | $0.00 | $0.00 | 781,250 |
| 2012-12-27 | $0.00 | $0.00 | 0 |
| 2012-12-26 | $0.00 | $0.00 | 0 |
| 2012-12-24 | $0.00 | $0.00 | 0 |
| 2012-12-21 | $0.00 | $0.00 | 0 |
| 2012-12-20 | $0.00 | $0.00 | 0 |
| 2012-12-19 | $0.00 | $0.00 | 0 |
| 2012-12-18 | $0.00 | $0.00 | 0 |
| 2012-12-17 | $0.00 | $0.00 | 0 |
| 2012-12-14 | $0.00 | $0.00 | 0 |
| 2012-12-13 | $0.00 | $0.00 | 0 |
| 2012-12-12 | $0.00 | $0.00 | 543,750 |
| 2012-12-11 | $0.00 | $0.00 | 0 |
| 2012-12-10 | $0.00 | $0.00 | 0 |
| 2012-12-07 | $0.00 | $0.00 | 875,000 |
| 2012-12-06 | $0.00 | $0.00 | 0 |
| 2012-12-05 | $0.00 | $0.00 | 0 |
| 2012-12-04 | $0.00 | $0.00 | 0 |
| 2012-12-03 | $0.00 | $0.00 | 625,000 |
| 2012-11-30 | $0.00 | $0.00 | 687,500 |
| 2012-11-29 | $0.00 | $0.00 | 0 |
| 2012-11-28 | $0.00 | $0.00 | 0 |
| 2012-11-27 | $0.00 | $0.00 | 375,000 |
| 2012-11-26 | $0.00 | $0.00 | 0 |
| 2012-11-23 | $0.00 | $0.00 | 0 |
| 2012-11-21 | $0.00 | $0.00 | 25,000 |
| 2012-11-20 | $0.00 | $0.00 | 5,500,000 |
| 2012-11-19 | $0.00 | $0.00 | 625,000 |
| 2012-11-16 | $0.00 | $0.00 | 6,249,975 |
| 2012-11-15 | $0.00 | $0.00 | 2,500,000 |
| 2012-11-14 | $0.00 | $0.00 | 0 |
| 2012-11-13 | $0.00 | $0.00 | 0 |
| 2012-11-12 | $0.00 | $0.00 | 0 |
| 2012-11-09 | $0.00 | $0.00 | 0 |
| 2012-11-08 | $0.00 | $0.00 | 0 |
| 2012-11-07 | $0.00 | $0.00 | 0 |
| 2012-11-06 | $0.00 | $0.00 | 0 |
| 2012-11-05 | $0.00 | $0.00 | 125,000 |
| 2012-11-02 | $0.00 | $0.00 | 0 |
| 2012-11-01 | $0.00 | $0.00 | 0 |
| 2012-10-31 | $0.00 | $0.00 | 150,000 |
| 2012-10-26 | $0.00 | $0.00 | 0 |
| 2012-10-25 | $0.00 | $0.00 | 0 |
| 2012-10-24 | $0.00 | $0.00 | 0 |
| 2012-10-23 | $0.00 | $0.00 | 1,329,825 |
| 2012-10-22 | $0.00 | $0.00 | 0 |
| 2012-10-19 | $0.00 | $0.00 | 0 |
| 2012-10-18 | $0.00 | $0.00 | 0 |
| 2012-10-17 | $0.00 | $0.00 | 1,675,000 |
| 2012-10-16 | $0.00 | $0.00 | 0 |
| 2012-10-15 | $0.00 | $0.00 | 0 |
| 2012-10-12 | $0.00 | $0.00 | 0 |
| 2012-10-11 | $0.00 | $0.00 | 0 |
| 2012-10-10 | $0.00 | $0.00 | 250,000 |
| 2012-10-09 | $0.00 | $0.00 | 1,376,275 |
| 2012-10-08 | $0.00 | $0.00 | 2,466,250 |
| 2012-10-05 | $0.00 | $0.00 | 875,000 |
| 2012-10-04 | $0.00 | $0.00 | 4,000,000 |
| 2012-10-03 | $0.00 | $0.00 | 4,200,000 |
| 2012-10-02 | $0.00 | $0.00 | 0 |
| 2012-10-01 | $0.00 | $0.00 | 0 |
| 2012-09-28 | $0.00 | $0.00 | 1,505,150 |
| 2012-09-27 | $0.00 | $0.00 | 407,250 |
| 2012-09-26 | $0.00 | $0.00 | 3,328,125 |
| 2012-09-25 | $0.00 | $0.00 | 4,100,625 |
| 2012-09-24 | $0.00 | $0.00 | 6,949,850 |
| 2012-09-21 | $0.00 | $0.00 | 8,845,850 |
| 2012-09-20 | $0.00 | $0.00 | 500,000 |
| 2012-09-19 | $0.00 | $0.00 | 3,000,225 |
| 2012-09-18 | $0.00 | $0.00 | 0 |
| 2012-09-17 | $0.00 | $0.00 | 0 |
| 2012-09-14 | $0.00 | $0.00 | 0 |
| 2012-09-13 | $0.00 | $0.00 | 375,000 |
| 2012-09-12 | $0.00 | $0.00 | 0 |
| 2012-09-11 | $0.00 | $0.00 | 250,000 |
| 2012-09-10 | $0.00 | $0.00 | 350,250 |
| 2012-09-07 | $0.00 | $0.00 | 1,250 |
| 2012-09-06 | $0.00 | $0.00 | 400,000 |
| 2012-09-05 | $0.00 | $0.00 | 100,000 |
| 2012-09-04 | $0.00 | $0.00 | 250,000 |
| 2012-08-31 | $0.00 | $0.00 | 0 |
| 2012-08-30 | $0.00 | $0.00 | 0 |
| 2012-08-29 | $0.00 | $0.00 | 0 |
| 2012-08-28 | $0.00 | $0.00 | 250,000 |
| 2012-08-27 | $0.00 | $0.00 | 501,250 |
| 2012-08-24 | $0.00 | $0.00 | 0 |
| 2012-08-23 | $0.00 | $0.00 | 0 |
| 2012-08-22 | $0.00 | $0.00 | 0 |
| 2012-08-21 | $0.00 | $0.00 | 0 |
| 2012-08-20 | $0.00 | $0.00 | 0 |
| 2012-08-17 | $0.00 | $0.00 | 250,000 |
| 2012-08-16 | $0.00 | $0.00 | 250,000 |
| 2012-08-15 | $0.00 | $0.00 | 250,000 |
| 2012-08-14 | $0.00 | $0.00 | 0 |
| 2012-08-13 | $0.00 | $0.00 | 1,250,000 |
| 2012-08-10 | $0.00 | $0.00 | 250,000 |
| 2012-08-09 | $0.00 | $0.00 | 250,000 |
| 2012-08-08 | $0.00 | $0.00 | 500,000 |
| 2012-08-07 | $0.00 | $0.00 | 250,000 |
| 2012-08-06 | $0.00 | $0.00 | 250,000 |
| 2012-08-03 | $0.00 | $0.00 | 750,000 |
| 2012-08-02 | $0.00 | $0.00 | 0 |
| 2012-08-01 | $0.00 | $0.00 | 500,000 |
| 2012-07-31 | $0.00 | $0.00 | 0 |
| 2012-07-30 | $0.00 | $0.00 | 250,000 |
| 2012-07-27 | $0.00 | $0.00 | 0 |
| 2012-07-26 | $0.00 | $0.00 | 0 |
| 2012-07-25 | $0.00 | $0.00 | 0 |
| 2012-07-24 | $0.00 | $0.00 | 3,250,000 |
| 2012-07-23 | $0.00 | $0.00 | 274,975 |
| 2012-07-20 | $0.00 | $0.00 | 4,186,000 |
| 2012-07-19 | $0.00 | $0.00 | 250,000 |
| 2012-07-18 | $0.00 | $0.00 | 550,000 |
| 2012-07-17 | $0.00 | $0.00 | 250,000 |
| 2012-07-16 | $0.00 | $0.00 | 1,500,000 |
| 2012-07-13 | $0.00 | $0.00 | 250,000 |
| 2012-07-12 | $0.00 | $0.00 | 250,000 |
| 2012-07-11 | $0.00 | $0.00 | 275,000 |
| 2012-07-10 | $0.00 | $0.00 | 250,000 |
| 2012-07-09 | $0.00 | $0.00 | 250,000 |
| 2012-07-06 | $0.00 | $0.00 | 250,000 |
| 2012-07-05 | $0.00 | $0.00 | 315,000 |
| 2012-07-03 | $0.00 | $0.00 | 250,000 |
| 2012-07-02 | $0.00 | $0.00 | 0 |
| 2012-06-29 | $0.00 | $0.00 | 1,862,500 |
| 2012-06-28 | $0.00 | $0.00 | 25,000 |
| 2012-06-27 | $0.00 | $0.00 | 0 |
| 2012-06-26 | $0.00 | $0.00 | 0 |
| 2012-06-25 | $0.00 | $0.00 | 1,250,000 |
| 2012-06-22 | $0.00 | $0.00 | 0 |
| 2012-06-21 | $0.00 | $0.00 | 950,000 |
| 2012-06-20 | $0.00 | $0.00 | 0 |
| 2012-06-19 | $0.00 | $0.00 | 1,250,000 |
| 2012-06-18 | $0.00 | $0.00 | 500,000 |
| 2012-06-15 | $0.00 | $0.00 | 0 |
| 2012-06-14 | $0.00 | $0.00 | 0 |
| 2012-06-13 | $0.00 | $0.00 | 0 |
| 2012-06-12 | $0.00 | $0.00 | 0 |
| 2012-06-11 | $0.00 | $0.00 | 0 |
| 2012-06-08 | $0.00 | $0.00 | 0 |
| 2012-06-07 | $0.00 | $0.00 | 0 |
| 2012-06-06 | $0.00 | $0.00 | 0 |
| 2012-06-05 | $0.00 | $0.00 | 0 |
| 2012-06-04 | $0.00 | $0.00 | 750,000 |
| 2012-06-01 | $0.00 | $0.00 | 0 |
| 2012-05-31 | $0.00 | $0.00 | 0 |
| 2012-05-30 | $0.00 | $0.00 | 0 |
| 2012-05-29 | $0.00 | $0.00 | 0 |
| 2012-05-25 | $0.00 | $0.00 | 437,500 |
| 2012-05-24 | $0.00 | $0.00 | 87,500 |
| 2012-05-23 | $0.00 | $0.00 | 1,050,000 |
| 2012-05-22 | $0.00 | $0.00 | 2,625,000 |
| 2012-05-21 | $0.00 | $0.00 | 2,750,000 |
| 2012-05-18 | $0.00 | $0.00 | 0 |
| 2012-05-17 | $0.00 | $0.00 | 0 |
| 2012-05-16 | $0.00 | $0.00 | 2,062,500 |
| 2012-05-15 | $0.00 | $0.00 | 1,250,000 |
| 2012-05-14 | $0.00 | $0.00 | 790,000 |
| 2012-05-11 | $0.00 | $0.00 | 31,250 |
| 2012-05-10 | $0.00 | $0.00 | 0 |
| 2012-05-09 | $0.00 | $0.00 | 525,000 |
| 2012-05-08 | $0.00 | $0.00 | 1,751,250 |
| 2012-05-07 | $0.00 | $0.00 | 1,250,000 |
| 2012-05-04 | $0.00 | $0.00 | 10,913,600 |
| 2012-05-03 | $0.00 | $0.00 | 2,623,775 |
| 2012-05-02 | $0.00 | $0.00 | 3,031,250 |
| 2012-05-01 | $0.00 | $0.00 | 907,500 |
| 2012-04-30 | $0.00 | $0.00 | 105,000 |
| 2012-04-27 | $0.00 | $0.00 | 641,500 |
| 2012-04-26 | $0.00 | $0.00 | 550,000 |
| 2012-04-25 | $0.00 | $0.00 | 503,750 |
| 2012-04-24 | $0.00 | $0.00 | 14,148,425 |
| 2012-04-23 | $0.00 | $0.00 | 6,018,750 |
| 2012-04-20 | $0.00 | $0.00 | 447,500 |
| 2012-04-19 | $0.00 | $0.00 | 367,500 |
| 2012-04-18 | $0.00 | $0.00 | 1,250,075 |
| 2012-04-17 | $0.00 | $0.00 | 1,250,000 |
| 2012-04-16 | $0.00 | $0.00 | 1,725,000 |
| 2012-04-13 | $0.00 | $0.00 | 5,249,950 |
| 2012-04-12 | $0.00 | $0.00 | 2,631,375 |
| 2012-04-11 | $0.00 | $0.00 | 1,523,950 |
| 2012-04-10 | $0.00 | $0.00 | 17,458,750 |
| 2012-04-09 | $0.00 | $0.00 | 11,693,650 |
| 2012-04-05 | $0.00 | $0.00 | 2,625,800 |
| 2012-04-04 | $0.00 | $0.00 | 8,275,000 |
| 2012-04-03 | $0.00 | $0.00 | 875,000 |
| 2012-04-02 | $0.00 | $0.00 | 3,650,000 |
| 2012-03-30 | $0.00 | $0.00 | 2,128,800 |
| 2012-03-29 | $0.00 | $0.00 | 375,000 |
| 2012-03-28 | $0.00 | $0.00 | 75,000 |
| 2012-03-27 | $0.00 | $0.00 | 3,237,500 |
| 2012-03-26 | $0.00 | $0.00 | 15,233,750 |
| 2012-03-23 | $0.00 | $0.00 | 1,940,000 |
| 2012-03-22 | $0.00 | $0.00 | 1,250,000 |
| 2012-03-21 | $0.00 | $0.00 | 1,401,250 |
| 2012-03-20 | $0.00 | $0.00 | 1,027,500 |
| 2012-03-19 | $0.00 | $0.00 | 3,896,700 |
| 2012-03-16 | $0.00 | $0.00 | 0 |
| 2012-03-15 | $0.00 | $0.00 | 50,000 |
| 2012-03-14 | $0.00 | $0.00 | 818,750 |
| 2012-03-13 | $0.00 | $0.00 | 2,128,925 |
| 2012-03-12 | $0.00 | $0.00 | 6,904,225 |
| 2012-03-09 | $0.00 | $0.00 | 125,000 |
| 2012-03-08 | $0.00 | $0.00 | 11,157,500 |
| 2012-03-07 | $0.00 | $0.00 | 4,150,000 |
| 2012-03-06 | $0.00 | $0.00 | 3,085,600 |
| 2012-03-05 | $0.00 | $0.00 | 3,251,250 |
| 2012-03-02 | $0.00 | $0.00 | 6,612,500 |
| 2012-03-01 | $0.00 | $0.00 | 12,189,625 |
| 2012-02-29 | $0.00 | $0.00 | 4,261,250 |
| 2012-02-28 | $0.00 | $0.00 | 14,549,050 |
| 2012-02-27 | $0.00 | $0.00 | 11,652,425 |
| 2012-02-24 | $0.00 | $0.00 | 3,975,000 |
| 2012-02-23 | $0.00 | $0.00 | 1,087,500 |
| 2012-02-22 | $0.00 | $0.00 | 6,680,300 |
| 2012-02-21 | $0.00 | $0.00 | 3,002,500 |
| 2012-02-17 | $0.00 | $0.00 | 4,430,225 |
| 2012-02-16 | $0.00 | $0.00 | 3,650,000 |
| 2012-02-15 | $0.00 | $0.00 | 3,273,250 |
| 2012-02-14 | $0.00 | $0.00 | 0 |
| 2012-02-13 | $0.00 | $0.00 | 1,435,250 |
| 2012-02-10 | $0.00 | $0.00 | 4,228,750 |
| 2012-02-09 | $0.00 | $0.00 | 0 |
| 2012-02-08 | $0.00 | $0.00 | 0 |
| 2012-02-07 | $0.00 | $0.00 | 0 |
| 2012-02-06 | $0.00 | $0.00 | 0 |
| 2012-02-03 | $0.00 | $0.00 | 39,250 |
| 2012-02-02 | $0.00 | $0.00 | 0 |
| 2012-02-01 | $0.00 | $0.00 | 0 |
| 2012-01-31 | $0.00 | $0.00 | 25,000 |
| 2012-01-30 | $0.00 | $0.00 | 510,000 |
| 2012-01-27 | $0.00 | $0.00 | 0 |
| 2012-01-26 | $0.00 | $0.00 | 0 |
| 2012-01-25 | $0.00 | $0.00 | 0 |
| 2012-01-24 | $0.00 | $0.00 | 451,250 |
| 2012-01-23 | $0.00 | $0.00 | 2,500 |
| 2012-01-20 | $0.00 | $0.00 | 0 |
| 2012-01-19 | $0.00 | $0.00 | 0 |
| 2012-01-18 | $0.00 | $0.00 | 943,250 |
| 2012-01-17 | $0.00 | $0.00 | 500,000 |
| 2012-01-13 | $0.00 | $0.00 | 867,500 |
| 2012-01-12 | $0.00 | $0.00 | 0 |
| 2012-01-11 | $0.00 | $0.00 | 0 |
| 2012-01-10 | $0.00 | $0.00 | 0 |
| 2012-01-09 | $0.00 | $0.00 | 1,250,000 |
| 2012-01-06 | $0.00 | $0.00 | 0 |
| 2012-01-05 | $0.00 | $0.00 | 0 |
| 2012-01-04 | $0.00 | $0.00 | 250,000 |
| 2012-01-03 | $0.00 | $0.00 | 1,250,000 |