Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.00 | $0.00 | 90,603,150 |
| 2010-12-30 | $0.00 | $0.00 | 1,086,675 |
| 2010-12-29 | $0.00 | $0.00 | 0 |
| 2010-12-28 | $0.00 | $0.00 | 3,773,250 |
| 2010-12-27 | $0.00 | $0.00 | 4,436,425 |
| 2010-12-23 | $0.00 | $0.00 | 5,851,250 |
| 2010-12-22 | $0.00 | $0.00 | 0 |
| 2010-12-21 | $0.00 | $0.00 | 0 |
| 2010-12-20 | $0.00 | $0.00 | 500,000 |
| 2010-12-17 | $0.00 | $0.00 | 825,000 |
| 2010-12-16 | $0.00 | $0.00 | 525,000 |
| 2010-12-15 | $0.00 | $0.00 | 0 |
| 2010-12-14 | $0.00 | $0.00 | 0 |
| 2010-12-13 | $0.00 | $0.00 | 8,325 |
| 2010-12-10 | $0.00 | $0.00 | 1,375,000 |
| 2010-12-09 | $0.00 | $0.00 | 3,837,500 |
| 2010-12-08 | $0.00 | $0.00 | 50,000 |
| 2010-12-07 | $0.00 | $0.00 | 1,750,000 |
| 2010-12-06 | $0.00 | $0.00 | 1,375,000 |
| 2010-12-03 | $0.00 | $0.00 | 1,500,000 |
| 2010-12-02 | $0.00 | $0.00 | 6,546,825 |
| 2010-12-01 | $0.00 | $0.00 | 2,133,250 |
| 2010-11-30 | $0.00 | $0.00 | 21,325 |
| 2010-11-29 | $0.00 | $0.00 | 0 |
| 2010-11-26 | $0.00 | $0.00 | 0 |
| 2010-11-24 | $0.00 | $0.00 | 250,000 |
| 2010-11-23 | $0.00 | $0.00 | 0 |
| 2010-11-22 | $0.00 | $0.00 | 250,000 |
| 2010-11-19 | $0.00 | $0.00 | 0 |
| 2010-11-18 | $0.00 | $0.00 | 1,887,500 |
| 2010-11-17 | $0.00 | $0.00 | 0 |
| 2010-11-16 | $0.00 | $0.00 | 4,021,250 |
| 2010-11-15 | $0.00 | $0.00 | 250,000 |
| 2010-11-12 | $0.00 | $0.00 | 335,500 |
| 2010-11-11 | $0.00 | $0.00 | 0 |
| 2010-11-10 | $0.00 | $0.00 | 1,187,500 |
| 2010-11-09 | $0.00 | $0.00 | 3,125,000 |
| 2010-11-08 | $0.00 | $0.00 | 778,750 |
| 2010-11-05 | $0.00 | $0.00 | 625,000 |
| 2010-11-04 | $0.00 | $0.00 | 937,500 |
| 2010-11-03 | $0.00 | $0.00 | 6,262,500 |
| 2010-11-02 | $0.00 | $0.00 | 4,058,500 |
| 2010-11-01 | $0.00 | $0.00 | 6,756,300 |
| 2010-10-29 | $0.00 | $0.00 | 1,967,500 |
| 2010-10-28 | $0.00 | $0.00 | 38,707,500 |
| 2010-10-27 | $0.00 | $0.00 | 10,437,500 |
| 2010-10-26 | $0.00 | $0.00 | 868,275 |
| 2010-10-25 | $0.00 | $0.00 | 0 |
| 2010-10-22 | $0.00 | $0.00 | 8,708,750 |
| 2010-10-21 | $0.00 | $0.00 | 1,432,500 |
| 2010-10-20 | $0.00 | $0.00 | 0 |
| 2010-10-19 | $0.00 | $0.00 | 250,000 |
| 2010-10-18 | $0.00 | $0.00 | 2,252,225 |
| 2010-10-15 | $0.00 | $0.00 | 0 |
| 2010-10-14 | $0.00 | $0.00 | 1,075,000 |
| 2010-10-13 | $0.00 | $0.00 | 0 |
| 2010-10-12 | $0.00 | $0.00 | 3,147,500 |
| 2010-10-11 | $0.00 | $0.00 | 11,636,250 |
| 2010-10-08 | $0.00 | $0.00 | 1,222,500 |
| 2010-10-07 | $0.00 | $0.00 | 4,216,250 |
| 2010-10-06 | $0.00 | $0.00 | 862,500 |
| 2010-10-05 | $0.00 | $0.00 | 3,201,250 |
| 2010-10-04 | $0.00 | $0.00 | 126,250 |
| 2010-10-01 | $0.00 | $0.00 | 0 |
| 2010-09-30 | $0.00 | $0.00 | 0 |
| 2010-09-29 | $0.00 | $0.00 | 164,725 |
| 2010-09-28 | $0.00 | $0.00 | 0 |
| 2010-09-27 | $0.00 | $0.00 | 0 |
| 2010-09-24 | $0.00 | $0.00 | 525,000 |
| 2010-09-23 | $0.00 | $0.00 | 45,000 |
| 2010-09-22 | $0.00 | $0.00 | 175,000 |
| 2010-09-21 | $0.00 | $0.00 | 550,000 |
| 2010-09-20 | $0.00 | $0.00 | 961,250 |
| 2010-09-17 | $0.00 | $0.00 | 0 |
| 2010-09-16 | $0.00 | $0.00 | 936,450 |
| 2010-09-15 | $0.00 | $0.00 | 12,500 |
| 2010-09-14 | $0.00 | $0.00 | 0 |
| 2010-09-13 | $0.00 | $0.00 | 225,000 |
| 2010-09-10 | $0.00 | $0.00 | 3,350,000 |
| 2010-09-09 | $0.00 | $0.00 | 4,062,500 |
| 2010-09-08 | $0.00 | $0.00 | 0 |
| 2010-09-07 | $0.00 | $0.00 | 0 |
| 2010-09-03 | $0.00 | $0.00 | 125,000 |
| 2010-09-02 | $0.00 | $0.00 | 1,280,525 |
| 2010-09-01 | $0.00 | $0.00 | 6,333,750 |
| 2010-08-31 | $0.00 | $0.00 | 70,955,150 |
| 2010-08-30 | $0.00 | $0.00 | 11,013,750 |
| 2010-08-27 | $0.00 | $0.00 | 975,000 |
| 2010-08-26 | $0.00 | $0.00 | 1,000,000 |
| 2010-08-25 | $0.00 | $0.00 | 9,828,175 |
| 2010-08-24 | $0.00 | $0.00 | 31,731,050 |
| 2010-08-23 | $0.00 | $0.00 | 368,750 |
| 2010-08-20 | $0.00 | $0.00 | 3,802,500 |
| 2010-08-19 | $0.00 | $0.00 | 29,291,625 |
| 2010-08-18 | $0.00 | $0.00 | 581,250 |
| 2010-08-17 | $0.00 | $0.00 | 50,000 |
| 2010-08-16 | $0.00 | $0.00 | 150,000 |
| 2010-08-13 | $0.00 | $0.00 | 250,000 |
| 2010-08-12 | $0.00 | $0.00 | 0 |
| 2010-08-11 | $0.00 | $0.00 | 0 |
| 2010-08-10 | $0.00 | $0.00 | 0 |
| 2010-08-09 | $0.00 | $0.00 | 987,500 |
| 2010-08-06 | $0.00 | $0.00 | 1,215,000 |
| 2010-08-05 | $0.00 | $0.00 | 8,301,250 |
| 2010-08-04 | $0.00 | $0.00 | 2,005,225 |
| 2010-08-03 | $0.00 | $0.00 | 1,702,400 |
| 2010-08-02 | $0.00 | $0.00 | 1,808,750 |
| 2010-07-30 | $0.00 | $0.00 | 25,000 |
| 2010-07-29 | $0.00 | $0.00 | 280,000 |
| 2010-07-28 | $0.00 | $0.00 | 2,500,000 |
| 2010-07-27 | $0.00 | $0.00 | 1,425,000 |
| 2010-07-26 | $0.00 | $0.00 | 1,200,000 |
| 2010-07-23 | $0.00 | $0.00 | 0 |
| 2010-07-22 | $0.00 | $0.00 | 903,600 |
| 2010-07-21 | $0.00 | $0.00 | 10,418,250 |
| 2010-07-20 | $0.00 | $0.00 | 4,732,000 |
| 2010-07-19 | $0.00 | $0.00 | 7,073,125 |
| 2010-07-16 | $0.00 | $0.00 | 3,862,500 |
| 2010-07-15 | $0.00 | $0.00 | 7,789,525 |
| 2010-07-14 | $0.00 | $0.00 | 8,553,900 |
| 2010-07-13 | $0.00 | $0.00 | 200,000 |
| 2010-07-12 | $0.00 | $0.00 | 5,716,775 |
| 2010-07-09 | $0.00 | $0.00 | 10,635,250 |
| 2010-07-08 | $0.00 | $0.00 | 13,845,825 |
| 2010-07-07 | $0.00 | $0.00 | 4,568,375 |
| 2010-07-06 | $0.00 | $0.00 | 1,115,425 |
| 2010-07-02 | $0.00 | $0.00 | 2,742,025 |
| 2010-07-01 | $0.00 | $0.00 | 3,070,775 |
| 2010-06-30 | $0.00 | $0.00 | 4,694,650 |
| 2010-06-29 | $0.00 | $0.00 | 4,310,425 |
| 2010-06-28 | $0.00 | $0.00 | 7,598,375 |
| 2010-06-25 | $0.00 | $0.00 | 18,359,850 |
| 2010-06-24 | $0.00 | $0.00 | 12,823,700 |
| 2010-06-23 | $0.00 | $0.00 | 13,945,750 |
| 2010-06-22 | $0.00 | $0.00 | 16,322,250 |
| 2010-06-21 | $0.00 | $0.00 | 2,552,500 |
| 2010-06-18 | $0.00 | $0.00 | 3,567,500 |
| 2010-06-17 | $0.00 | $0.00 | 4,836,325 |
| 2010-06-16 | $0.00 | $0.00 | 2,903,850 |
| 2010-06-15 | $0.00 | $0.00 | 582,225 |
| 2010-06-14 | $0.00 | $0.00 | 936,400 |
| 2010-06-11 | $0.00 | $0.00 | 3,679,350 |
| 2010-06-10 | $0.00 | $0.00 | 4,965,200 |
| 2010-06-09 | $0.00 | $0.00 | 3,674,725 |
| 2010-06-08 | $0.00 | $0.00 | 3,132,100 |
| 2010-06-07 | $0.00 | $0.00 | 2,944,500 |
| 2010-06-04 | $0.00 | $0.00 | 2,127,250 |
| 2010-06-03 | $0.00 | $0.00 | 383,750 |
| 2010-06-02 | $0.00 | $0.00 | 967,750 |
| 2010-06-01 | $0.00 | $0.00 | 2,302,300 |
| 2010-05-28 | $0.01 | $0.01 | 6,289,525 |
| 2010-05-27 | $0.00 | $0.00 | 4,618,975 |
| 2010-05-26 | $0.00 | $0.00 | 2,620,900 |
| 2010-05-25 | $0.00 | $0.00 | 1,671,850 |
| 2010-05-24 | $0.00 | $0.00 | 6,765,800 |
| 2010-05-21 | $0.00 | $0.00 | 1,690,000 |
| 2010-05-20 | $0.00 | $0.00 | 2,213,900 |
| 2010-05-19 | $0.00 | $0.00 | 25,000 |
| 2010-05-18 | $0.00 | $0.00 | 731,250 |
| 2010-05-17 | $0.00 | $0.00 | 1,230,000 |
| 2010-05-14 | $0.01 | $0.01 | 1,250 |
| 2010-05-13 | $0.00 | $0.00 | 1,323,975 |
| 2010-05-12 | $0.00 | $0.00 | 478,500 |
| 2010-05-11 | $0.01 | $0.01 | 25,250 |
| 2010-05-10 | $0.01 | $0.01 | 25,000 |
| 2010-05-07 | $0.00 | $0.00 | 104,675 |
| 2010-05-06 | $0.00 | $0.00 | 1,275,000 |
| 2010-05-05 | $0.00 | $0.00 | 244,750 |
| 2010-05-04 | $0.00 | $0.00 | 937,500 |
| 2010-05-03 | $0.00 | $0.00 | 470,350 |
| 2010-04-30 | $0.00 | $0.00 | 278,750 |
| 2010-04-29 | $0.01 | $0.01 | 25,000 |
| 2010-04-28 | $0.01 | $0.01 | 463,750 |
| 2010-04-27 | $0.01 | $0.01 | 30,000 |
| 2010-04-26 | $0.01 | $0.01 | 148,500 |
| 2010-04-23 | $0.01 | $0.01 | 0 |
| 2010-04-22 | $0.01 | $0.01 | 205,500 |
| 2010-04-21 | $0.01 | $0.01 | 28,750 |
| 2010-04-20 | $0.01 | $0.01 | 217,425 |
| 2010-04-19 | $0.01 | $0.01 | 27,500 |
| 2010-04-16 | $0.01 | $0.01 | 287,000 |
| 2010-04-15 | $0.01 | $0.01 | 281,750 |
| 2010-04-14 | $0.01 | $0.01 | 592,600 |
| 2010-04-13 | $0.00 | $0.00 | 1,926,375 |
| 2010-04-12 | $0.00 | $0.00 | 107,350 |
| 2010-04-09 | $0.00 | $0.00 | 1,229,975 |
| 2010-04-08 | $0.01 | $0.01 | 1,423,250 |
| 2010-04-07 | $0.01 | $0.01 | 455,625 |
| 2010-04-06 | $0.00 | $0.00 | 563,075 |
| 2010-04-05 | $0.01 | $0.01 | 27,500 |
| 2010-04-01 | $0.01 | $0.01 | 884,675 |
| 2010-03-31 | $0.01 | $0.01 | 444,300 |
| 2010-03-30 | $0.01 | $0.01 | 216,000 |
| 2010-03-29 | $0.01 | $0.01 | 692,500 |
| 2010-03-26 | $0.01 | $0.01 | 425,000 |
| 2010-03-25 | $0.01 | $0.01 | 516,250 |
| 2010-03-24 | $0.01 | $0.01 | 234,625 |
| 2010-03-23 | $0.01 | $0.01 | 1,177,275 |
| 2010-03-22 | $0.01 | $0.01 | 340,200 |
| 2010-03-19 | $0.01 | $0.01 | 150,975 |
| 2010-03-18 | $0.01 | $0.01 | 267,750 |
| 2010-03-17 | $0.01 | $0.01 | 1,354,250 |
| 2010-03-16 | $0.01 | $0.01 | 511,275 |
| 2010-03-15 | $0.01 | $0.01 | 477,700 |
| 2010-03-12 | $0.01 | $0.01 | 587,500 |
| 2010-03-11 | $0.01 | $0.01 | 43,750 |
| 2010-03-10 | $0.01 | $0.01 | 151,875 |
| 2010-03-09 | $0.01 | $0.01 | 426,700 |
| 2010-03-08 | $0.01 | $0.01 | 925,975 |
| 2010-03-05 | $0.01 | $0.01 | 6,567,175 |
| 2010-03-04 | $0.01 | $0.01 | 3,591,375 |
| 2010-03-03 | $0.01 | $0.01 | 2,852,575 |
| 2010-03-02 | $0.00 | $0.00 | 93,500 |
| 2010-03-01 | $0.00 | $0.00 | 317,550 |
| 2010-02-26 | $0.01 | $0.01 | 2,077,600 |
| 2010-02-25 | $0.00 | $0.00 | 1,193,750 |
| 2010-02-24 | $0.00 | $0.00 | 308,750 |
| 2010-02-23 | $0.00 | $0.00 | 7,500 |
| 2010-02-22 | $0.01 | $0.01 | 141,275 |
| 2010-02-19 | $0.00 | $0.00 | 1,549,175 |
| 2010-02-18 | $0.01 | $0.01 | 2,011,000 |
| 2010-02-17 | $0.01 | $0.01 | 1,753,750 |
| 2010-02-16 | $0.01 | $0.01 | 1,351,000 |
| 2010-02-12 | $0.01 | $0.01 | 1,871,675 |
| 2010-02-11 | $0.01 | $0.01 | 2,083,750 |
| 2010-02-10 | $0.01 | $0.01 | 484,100 |
| 2010-02-09 | $0.01 | $0.01 | 347,400 |
| 2010-02-08 | $0.01 | $0.01 | 3,890,375 |
| 2010-02-05 | $0.01 | $0.01 | 205,425 |
| 2010-02-04 | $0.01 | $0.01 | 347,500 |
| 2010-02-03 | $0.01 | $0.01 | 309,025 |
| 2010-02-02 | $0.01 | $0.01 | 1,777,050 |
| 2010-02-01 | $0.01 | $0.01 | 1,404,700 |
| 2010-01-29 | $0.01 | $0.01 | 1,669,000 |
| 2010-01-28 | $0.01 | $0.01 | 1,331,250 |
| 2010-01-27 | $0.01 | $0.01 | 1,403,475 |
| 2010-01-26 | $0.01 | $0.01 | 1,600,000 |
| 2010-01-25 | $0.01 | $0.01 | 145,725 |
| 2010-01-22 | $0.01 | $0.01 | 296,100 |
| 2010-01-21 | $0.01 | $0.01 | 2,325,325 |
| 2010-01-20 | $0.01 | $0.01 | 4,297,125 |
| 2010-01-19 | $0.01 | $0.01 | 6,402,425 |
| 2010-01-15 | $0.01 | $0.01 | 37,500 |
| 2010-01-14 | $0.01 | $0.01 | 16,250 |
| 2010-01-13 | $0.01 | $0.01 | 2,427,700 |
| 2010-01-12 | $0.01 | $0.01 | 1,432,500 |
| 2010-01-11 | $0.01 | $0.01 | 162,500 |
| 2010-01-08 | $0.01 | $0.01 | 2,502,775 |
| 2010-01-07 | $0.01 | $0.01 | 2,396,350 |
| 2010-01-06 | $0.01 | $0.01 | 108,750 |
| 2010-01-05 | $0.01 | $0.01 | 225,250 |
| 2010-01-04 | $0.01 | $0.01 | 1,747,750 |