Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.62 | $0.62 | 19,291,250 |
| 2020-12-30 | $0.67 | $0.67 | 9,099,050 |
| 2020-12-29 | $0.61 | $0.61 | 19,055,375 |
| 2020-12-28 | $0.69 | $0.69 | 31,020,975 |
| 2020-12-24 | $0.79 | $0.79 | 13,299,150 |
| 2020-12-23 | $0.77 | $0.77 | 21,729,750 |
| 2020-12-22 | $0.62 | $0.62 | 29,776,625 |
| 2020-12-21 | $0.50 | $0.50 | 16,686,725 |
| 2020-12-18 | $0.45 | $0.45 | 20,975,850 |
| 2020-12-17 | $0.44 | $0.44 | 32,820,700 |
| 2020-12-16 | $0.53 | $0.53 | 126,787,950 |
| 2020-12-15 | $0.51 | $0.51 | 44,537,075 |
| 2020-12-14 | $0.71 | $0.71 | 26,230,750 |
| 2020-12-11 | $0.72 | $0.72 | 61,688,350 |
| 2020-12-10 | $0.67 | $0.67 | 103,870,250 |
| 2020-12-09 | $1.07 | $1.07 | 50,574,525 |
| 2020-12-08 | $1.14 | $1.14 | 63,534,300 |
| 2020-12-07 | $1.34 | $1.34 | 65,610,750 |
| 2020-12-04 | $0.84 | $0.84 | 49,140,225 |
| 2020-12-03 | $0.68 | $0.68 | 38,014,000 |
| 2020-12-02 | $0.54 | $0.54 | 85,239,250 |
| 2020-12-01 | $0.68 | $0.68 | 69,079,300 |
| 2020-11-30 | $0.80 | $0.80 | 94,878,675 |
| 2020-11-27 | $0.43 | $0.43 | 154,737,950 |
| 2020-11-25 | $0.17 | $0.17 | 157,793,725 |
| 2020-11-24 | $0.13 | $0.13 | 94,925,850 |
| 2020-11-23 | $0.08 | $0.08 | 53,134,200 |
| 2020-11-20 | $0.08 | $0.08 | 50,684,125 |
| 2020-11-19 | $0.08 | $0.08 | 98,140,975 |
| 2020-11-18 | $0.10 | $0.10 | 119,345,200 |
| 2020-11-17 | $0.06 | $0.06 | 241,646,925 |
| 2020-11-16 | $0.13 | $0.13 | 150,327,575 |
| 2020-11-13 | $0.04 | $0.04 | 106,554,325 |
| 2020-11-12 | $0.02 | $0.02 | 114,597,925 |
| 2020-11-11 | $0.01 | $0.01 | 88,785,025 |
| 2020-11-10 | $0.01 | $0.01 | 93,537,525 |
| 2020-11-09 | $0.00 | $0.00 | 46,412,500 |
| 2020-11-06 | $0.01 | $0.01 | 106,658,000 |
| 2020-11-05 | $0.00 | $0.00 | 53,114,525 |
| 2020-11-04 | $0.00 | $0.00 | 22,281,850 |
| 2020-11-03 | $0.00 | $0.00 | 7,867,625 |
| 2020-11-02 | $0.00 | $0.00 | 31,413,900 |
| 2020-10-30 | $0.00 | $0.00 | 46,124,575 |
| 2020-10-29 | $0.00 | $0.00 | 111,698,575 |
| 2020-10-28 | $0.00 | $0.00 | 137,713,825 |
| 2020-10-27 | $0.00 | $0.00 | 145,302,925 |
| 2020-10-26 | $0.00 | $0.00 | 16,334,775 |
| 2020-10-23 | $0.00 | $0.00 | 49,807,450 |
| 2020-10-22 | $0.00 | $0.00 | 30,186,125 |
| 2020-10-21 | $0.00 | $0.00 | 86,666,725 |
| 2020-10-20 | $0.00 | $0.00 | 5,625,250 |
| 2020-10-19 | $0.00 | $0.00 | 1,000,000 |
| 2020-10-16 | $0.00 | $0.00 | 797,750 |
| 2020-10-15 | $0.00 | $0.00 | 850,000 |
| 2020-10-14 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | 762,500 |
| 2020-10-12 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | 122,500 |
| 2020-10-08 | $0.00 | $0.00 | 8,364,850 |
| 2020-10-07 | $0.00 | $0.00 | 12,981,250 |
| 2020-10-06 | $0.00 | $0.00 | 2,502,500 |
| 2020-10-05 | $0.00 | $0.00 | 43,750 |
| 2020-10-02 | $0.00 | $0.00 | 1,168,750 |
| 2020-10-01 | $0.00 | $0.00 | 2,159,525 |
| 2020-09-30 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | 750,000 |
| 2020-09-28 | $0.00 | $0.00 | 1,157,500 |
| 2020-09-25 | $0.00 | $0.00 | 255,000 |
| 2020-09-24 | $0.00 | $0.00 | 9,307,025 |
| 2020-09-23 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | 2,051,875 |
| 2020-09-21 | $0.00 | $0.00 | 1,110,925 |
| 2020-09-18 | $0.00 | $0.00 | 1,366,575 |
| 2020-09-17 | $0.00 | $0.00 | 2,600,925 |
| 2020-09-16 | $0.00 | $0.00 | 121,500 |
| 2020-09-15 | $0.00 | $0.00 | 2,395,250 |
| 2020-09-14 | $0.00 | $0.00 | 544,175 |
| 2020-09-11 | $0.00 | $0.00 | 2,500,000 |
| 2020-09-10 | $0.00 | $0.00 | 507,500 |
| 2020-09-09 | $0.00 | $0.00 | 1,300,000 |
| 2020-09-08 | $0.00 | $0.00 | 250,000 |
| 2020-09-04 | $0.00 | $0.00 | 225,000 |
| 2020-09-03 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | 2,018,475 |
| 2020-09-01 | $0.00 | $0.00 | 280,000 |
| 2020-08-31 | $0.00 | $0.00 | 2,800,000 |
| 2020-08-28 | $0.00 | $0.00 | 1,302,950 |
| 2020-08-27 | $0.00 | $0.00 | 8,218,475 |
| 2020-08-26 | $0.00 | $0.00 | 17,536,400 |
| 2020-08-25 | $0.00 | $0.00 | 22,000 |
| 2020-08-24 | $0.00 | $0.00 | 3,124,600 |
| 2020-08-21 | $0.00 | $0.00 | 551,275 |
| 2020-08-20 | $0.00 | $0.00 | 1,795,275 |
| 2020-08-19 | $0.00 | $0.00 | 3,500 |
| 2020-08-18 | $0.00 | $0.00 | 3,321,250 |
| 2020-08-17 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | 500,000 |
| 2020-08-12 | $0.00 | $0.00 | 550,000 |
| 2020-08-11 | $0.00 | $0.00 | 790,000 |
| 2020-08-10 | $0.00 | $0.00 | 1,190,000 |
| 2020-08-07 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | 1,287,500 |
| 2020-08-04 | $0.00 | $0.00 | 3,327,500 |
| 2020-08-03 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | 312,500 |
| 2020-07-30 | $0.00 | $0.00 | 1,127,500 |
| 2020-07-29 | $0.00 | $0.00 | 3,466,550 |
| 2020-07-28 | $0.00 | $0.00 | 3,519,375 |
| 2020-07-27 | $0.00 | $0.00 | 312,500 |
| 2020-07-24 | $0.00 | $0.00 | 437,500 |
| 2020-07-23 | $0.00 | $0.00 | 13,120,350 |
| 2020-07-22 | $0.00 | $0.00 | 1,892,525 |
| 2020-07-21 | $0.00 | $0.00 | 16,234,600 |
| 2020-07-20 | $0.00 | $0.00 | 2,756,250 |
| 2020-07-17 | $0.00 | $0.00 | 500,000 |
| 2020-07-16 | $0.00 | $0.00 | 625,000 |
| 2020-07-15 | $0.00 | $0.00 | 9,392,700 |
| 2020-07-14 | $0.00 | $0.00 | 2,182,700 |
| 2020-07-13 | $0.00 | $0.00 | 9,188,850 |
| 2020-07-10 | $0.00 | $0.00 | 50,717,950 |
| 2020-07-09 | $0.00 | $0.00 | 86,088,025 |
| 2020-07-08 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | 0 |
| 2020-06-23 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | 0 |
| 2020-06-16 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | 0 |
| 2020-06-04 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | 2,500 |
| 2020-05-26 | $0.00 | $0.00 | 0 |
| 2020-05-22 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | 0 |
| 2020-04-30 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | 0 |
| 2020-04-28 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | 375,000 |
| 2020-03-24 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | 750 |
| 2020-02-18 | $0.00 | $0.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | 50,000 |
| 2020-02-13 | $0.00 | $0.00 | 300,000 |
| 2020-02-12 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | 250 |
| 2020-02-07 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | 250 |
| 2020-01-31 | $0.00 | $0.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | 250,500 |
| 2020-01-27 | $0.00 | $0.00 | 25,250 |
| 2020-01-24 | $0.00 | $0.00 | 250 |
| 2020-01-23 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | 250 |
| 2020-01-15 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | 250 |
| 2020-01-13 | $0.00 | $0.00 | 25,750 |
| 2020-01-10 | $0.00 | $0.00 | 500 |
| 2020-01-09 | $0.00 | $0.00 | 750 |
| 2020-01-08 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | 250,750 |
| 2020-01-06 | $0.00 | $0.00 | 250,750 |
| 2020-01-03 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | 0 |