Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $155.33 | $267.45 | 474,000 | — | — |
| 2024-12-30 | $155.33 | $267.45 | 822,700 | — | — |
| 2024-12-27 | $156.92 | $270.19 | 565,000 | — | — |
| 2024-12-26 | $158.71 | $273.27 | 710,400 | — | — |
| 2024-12-24 | $157.28 | $270.81 | 242,900 | — | — |
| 2024-12-23 | $155.81 | $268.28 | 766,000 | — | — |
| 2024-12-20 | $155.05 | $266.97 | 3,880,300 | — | — |
| 2024-12-19 | $150.86 | $259.76 | 1,513,000 | — | — |
| 2024-12-18 | $152.42 | $262.44 | 1,753,500 | — | — |
| 2024-12-17 | $157.90 | $271.88 | 1,026,700 | — | — |
| 2024-12-16 | $160.41 | $276.20 | 1,129,100 | — | — |
| 2024-12-13 | $160.49 | $276.34 | 1,643,200 | — | — |
| 2024-12-12 | $160.37 | $276.13 | 836,000 | — | — |
| 2024-12-11 | $161.51 | $278.09 | 905,600 | — | — |
| 2024-12-10 | $160.91 | $277.06 | 1,052,900 | — | — |
| 2024-12-09 | $161.53 | $278.13 | 1,095,800 | — | — |
| 2024-12-06 | $163.40 | $281.35 | 1,228,600 | — | — |
| 2024-12-05 | $165.54 | $285.03 | 766,100 | — | — |
| 2024-12-04 | $165.76 | $285.41 | 1,062,300 | — | — |
| 2024-12-03 | $165.45 | $284.88 | 1,246,000 | — | — |
| 2024-12-02 | $166.95 | $287.46 | 996,500 | — | — |
| 2024-11-29 | $169.28 | $291.47 | 534,300 | — | — |
| 2024-11-27 | $170.10 | $292.88 | 1,160,700 | — | — |
| 2024-11-26 | $168.92 | $290.85 | 1,233,000 | — | — |
| 2024-11-25 | $167.05 | $287.63 | 2,692,100 | — | — |
| 2024-11-22 | $165.18 | $284.41 | 793,000 | — | — |
| 2024-11-21 | $163.78 | $282.00 | 742,600 | — | — |
| 2024-11-20 | $162.18 | $279.25 | 999,800 | — | — |
| 2024-11-19 | $162.62 | $280.00 | 1,291,100 | — | — |
| 2024-11-18 | $163.42 | $281.38 | 1,001,000 | — | — |
| 2024-11-15 | $160.68 | $276.66 | 1,026,800 | — | — |
| 2024-11-14 | $160.15 | $275.75 | 984,200 | — | — |
| 2024-11-13 | $160.64 | $276.59 | 801,000 | — | — |
| 2024-11-12 | $162.27 | $279.40 | 912,300 | — | — |
| 2024-11-11 | $162.71 | $280.16 | 761,100 | — | — |
| 2024-11-08 | $158.73 | $273.31 | 1,218,900 | — | — |
| 2024-11-07 | $156.43 | $269.35 | 1,153,600 | — | — |
| 2024-11-06 | $160.79 | $276.85 | 2,330,400 | — | — |
| 2024-11-05 | $146.45 | $252.16 | 1,187,100 | — | — |
| 2024-11-04 | $145.35 | $250.27 | 1,030,800 | — | — |
| 2024-11-01 | $144.29 | $248.44 | 1,540,100 | — | — |
| 2024-10-31 | $148.22 | $255.21 | 1,174,800 | — | — |
| 2024-10-30 | $149.05 | $256.64 | 1,031,300 | — | — |
| 2024-10-29 | $149.02 | $256.59 | 982,500 | — | — |
| 2024-10-28 | $148.16 | $255.11 | 930,200 | — | — |
| 2024-10-25 | $144.91 | $249.51 | 1,497,000 | — | — |
| 2024-10-24 | $147.40 | $253.80 | 2,687,100 | — | — |
| 2024-10-23 | $137.36 | $236.51 | 1,992,200 | — | — |
| 2024-10-22 | $136.18 | $234.48 | 907,000 | — | — |
| 2024-10-21 | $137.50 | $236.75 | 1,027,300 | — | — |
| 2024-10-18 | $138.51 | $238.49 | 3,790,600 | — | — |
| 2024-10-17 | $138.15 | $237.87 | 1,398,600 | — | — |
| 2024-10-16 | $136.13 | $234.39 | 1,817,100 | — | — |
| 2024-10-15 | $133.14 | $229.24 | 1,477,300 | — | — |
| 2024-10-14 | $130.16 | $224.11 | 904,900 | — | — |
| 2024-10-11 | $129.95 | $223.75 | 1,094,600 | — | — |
| 2024-10-10 | $126.74 | $218.22 | 2,036,400 | — | — |
| 2024-10-09 | $128.28 | $220.88 | 1,315,200 | — | — |
| 2024-10-08 | $124.90 | $215.06 | 637,800 | — | — |
| 2024-10-07 | $125.37 | $215.87 | 620,200 | — | — |
| 2024-10-04 | $127.13 | $218.90 | 1,035,000 | — | — |
| 2024-10-03 | $124.70 | $214.71 | 1,527,500 | — | — |
| 2024-10-02 | $123.84 | $213.23 | 1,039,000 | — | — |
| 2024-10-01 | $123.00 | $211.79 | 1,411,700 | — | — |
| 2024-09-30 | $122.46 | $210.08 | 869,400 | — | — |
| 2024-09-27 | $122.46 | $210.08 | 746,200 | — | — |
| 2024-09-26 | $122.52 | $210.18 | 1,038,700 | — | — |
| 2024-09-25 | $125.10 | $214.61 | 1,006,200 | — | — |
| 2024-09-24 | $124.16 | $213.00 | 864,300 | — | — |
| 2024-09-23 | $124.68 | $213.89 | 872,000 | — | — |
| 2024-09-20 | $124.31 | $213.25 | 2,076,200 | — | — |
| 2024-09-19 | $124.11 | $212.91 | 1,121,400 | — | — |
| 2024-09-18 | $121.12 | $207.78 | 1,006,500 | — | — |
| 2024-09-17 | $120.68 | $207.03 | 1,116,400 | — | — |
| 2024-09-16 | $119.73 | $205.40 | 659,200 | — | — |
| 2024-09-13 | $117.89 | $202.24 | 810,500 | — | — |
| 2024-09-12 | $116.98 | $200.68 | 937,500 | — | — |
| 2024-09-11 | $115.95 | $198.91 | 1,137,900 | — | — |
| 2024-09-10 | $116.31 | $199.53 | 860,100 | — | — |
| 2024-09-09 | $116.85 | $200.46 | 1,086,100 | — | — |
| 2024-09-06 | $115.20 | $197.63 | 808,100 | — | — |
| 2024-09-05 | $117.58 | $201.71 | 861,000 | — | — |
| 2024-09-04 | $119.15 | $204.40 | 960,600 | — | — |
| 2024-09-03 | $119.28 | $204.63 | 878,300 | — | — |
| 2024-08-30 | $119.57 | $205.12 | 961,400 | — | — |
| 2024-08-29 | $118.37 | $203.06 | 511,800 | — | — |
| 2024-08-28 | $117.85 | $202.17 | 561,600 | — | — |
| 2024-08-27 | $117.68 | $201.88 | 638,900 | — | — |
| 2024-08-26 | $118.45 | $203.20 | 761,400 | — | — |
| 2024-08-23 | $116.79 | $200.35 | 633,500 | — | — |
| 2024-08-22 | $116.21 | $199.36 | 664,400 | — | — |
| 2024-08-21 | $115.79 | $198.64 | 1,009,200 | — | — |
| 2024-08-20 | $115.58 | $198.28 | 776,000 | — | — |
| 2024-08-19 | $115.93 | $198.88 | 567,400 | — | — |
| 2024-08-16 | $115.95 | $198.91 | 722,100 | — | — |
| 2024-08-15 | $115.27 | $197.75 | 886,300 | — | — |
| 2024-08-14 | $114.91 | $197.13 | 1,435,800 | — | — |
| 2024-08-13 | $111.79 | $191.78 | 1,099,900 | — | — |
| 2024-08-12 | $110.12 | $188.91 | 1,287,300 | — | — |
| 2024-08-09 | $110.18 | $189.01 | 871,600 | — | — |
| 2024-08-08 | $108.91 | $186.84 | 901,900 | — | — |
| 2024-08-07 | $107.28 | $184.04 | 1,079,400 | — | — |
| 2024-08-06 | $107.85 | $185.02 | 1,810,500 | — | — |
| 2024-08-05 | $106.39 | $182.51 | 2,638,300 | — | — |
| 2024-08-02 | $109.00 | $186.99 | 1,809,700 | — | — |
| 2024-08-01 | $112.17 | $192.43 | 1,406,700 | — | — |
| 2024-07-31 | $116.00 | $199.00 | 1,417,500 | — | — |
| 2024-07-30 | $115.51 | $198.16 | 987,700 | — | — |
| 2024-07-29 | $115.47 | $198.09 | 1,240,500 | — | — |
| 2024-07-26 | $116.68 | $200.17 | 2,179,000 | — | — |
| 2024-07-25 | $118.01 | $202.45 | 2,281,900 | — | — |
| 2024-07-24 | $112.22 | $192.51 | 2,426,500 | — | — |
| 2024-07-23 | $111.81 | $191.81 | 2,351,900 | — | — |
| 2024-07-22 | $109.98 | $188.67 | 1,836,500 | — | — |
| 2024-07-19 | $108.62 | $186.34 | 3,376,500 | — | — |
| 2024-07-18 | $111.10 | $190.59 | 2,214,000 | — | — |
| 2024-07-17 | $113.36 | $194.47 | 4,975,800 | — | — |
| 2024-07-16 | $113.51 | $194.73 | 3,689,400 | — | — |
| 2024-07-15 | $121.11 | $207.76 | 1,371,100 | — | — |
| 2024-07-12 | $121.06 | $207.68 | 789,400 | — | — |
| 2024-07-11 | $120.70 | $207.06 | 1,521,300 | — | — |
| 2024-07-10 | $119.79 | $205.50 | 1,156,500 | — | — |
| 2024-07-09 | $118.67 | $203.58 | 962,000 | — | — |
| 2024-07-08 | $117.47 | $201.52 | 843,500 | — | — |
| 2024-07-05 | $119.51 | $205.02 | 740,700 | — | — |
| 2024-07-03 | $120.73 | $207.11 | 604,000 | — | — |
| 2024-07-02 | $122.08 | $209.43 | 823,400 | — | — |
| 2024-07-01 | $123.20 | $211.35 | 624,100 | — | — |
| 2024-06-28 | $123.61 | $211.28 | 1,665,100 | — | — |
| 2024-06-27 | $121.59 | $207.83 | 1,049,500 | — | — |
| 2024-06-26 | $121.52 | $207.71 | 770,400 | — | — |
| 2024-06-25 | $121.69 | $208.00 | 873,300 | — | — |
| 2024-06-24 | $122.38 | $209.18 | 1,235,400 | — | — |
| 2024-06-21 | $120.69 | $206.29 | 2,475,200 | — | — |
| 2024-06-20 | $119.06 | $203.50 | 1,195,800 | — | — |
| 2024-06-18 | $118.96 | $203.33 | 1,175,100 | — | — |
| 2024-06-17 | $117.96 | $201.62 | 872,500 | — | — |
| 2024-06-14 | $115.67 | $197.71 | 790,900 | — | — |
| 2024-06-13 | $117.23 | $200.38 | 897,600 | — | — |
| 2024-06-12 | $118.81 | $203.08 | 956,400 | — | — |
| 2024-06-11 | $117.27 | $200.44 | 1,236,200 | — | — |
| 2024-06-10 | $119.55 | $204.34 | 570,500 | — | — |
| 2024-06-07 | $120.03 | $205.16 | 507,000 | — | — |
| 2024-06-06 | $120.23 | $205.50 | 436,300 | — | — |
| 2024-06-05 | $120.81 | $206.50 | 759,600 | — | — |
| 2024-06-04 | $118.97 | $203.35 | 532,600 | — | — |
| 2024-06-03 | $120.93 | $206.70 | 624,200 | — | — |
| 2024-05-31 | $122.75 | $209.81 | 1,852,200 | — | — |
| 2024-05-30 | $121.89 | $208.34 | 750,300 | — | — |
| 2024-05-29 | $121.71 | $208.03 | 627,100 | — | — |
| 2024-05-28 | $123.54 | $211.16 | 1,086,500 | — | — |
| 2024-05-24 | $125.86 | $215.13 | 681,200 | — | — |
| 2024-05-23 | $123.39 | $210.91 | 886,400 | — | — |
| 2024-05-22 | $123.60 | $211.26 | 1,013,200 | — | — |
| 2024-05-21 | $124.79 | $213.30 | 695,800 | — | — |
| 2024-05-20 | $125.13 | $213.88 | 772,000 | — | — |
| 2024-05-17 | $126.42 | $216.08 | 745,400 | — | — |
| 2024-05-16 | $125.60 | $214.68 | 770,100 | — | — |
| 2024-05-15 | $127.30 | $217.59 | 1,133,400 | — | — |
| 2024-05-14 | $126.96 | $217.01 | 572,000 | — | — |
| 2024-05-13 | $125.70 | $214.85 | 738,400 | — | — |
| 2024-05-10 | $125.70 | $214.85 | 781,900 | — | — |
| 2024-05-09 | $125.16 | $213.93 | 691,400 | — | — |
| 2024-05-08 | $125.40 | $214.34 | 959,500 | — | — |
| 2024-05-07 | $125.27 | $214.12 | 627,700 | — | — |
| 2024-05-06 | $125.58 | $214.65 | 693,900 | — | — |
| 2024-05-03 | $124.42 | $212.67 | 632,200 | — | — |
| 2024-05-02 | $123.97 | $211.90 | 759,100 | — | — |
| 2024-05-01 | $122.55 | $209.47 | 1,305,100 | — | — |
| 2024-04-30 | $122.00 | $208.53 | 1,097,300 | — | — |
| 2024-04-29 | $123.19 | $210.56 | 1,112,300 | — | — |
| 2024-04-26 | $121.86 | $208.29 | 1,197,900 | — | — |
| 2024-04-25 | $121.95 | $208.44 | 2,902,400 | — | — |
| 2024-04-24 | $127.54 | $218.00 | 1,324,200 | — | — |
| 2024-04-23 | $127.14 | $217.32 | 1,115,700 | — | — |
| 2024-04-22 | $125.48 | $214.48 | 810,000 | — | — |
| 2024-04-19 | $123.60 | $211.26 | 3,039,900 | — | — |
| 2024-04-18 | $121.96 | $208.46 | 1,049,100 | — | — |
| 2024-04-17 | $121.94 | $208.43 | 1,149,400 | — | — |
| 2024-04-16 | $121.87 | $208.31 | 752,800 | — | — |
| 2024-04-15 | $122.52 | $209.42 | 1,413,900 | — | — |
| 2024-04-12 | $122.55 | $209.47 | 1,381,900 | — | — |
| 2024-04-11 | $124.50 | $212.80 | 1,562,200 | — | — |
| 2024-04-10 | $127.13 | $217.30 | 977,800 | — | — |
| 2024-04-09 | $128.07 | $218.90 | 617,600 | — | — |
| 2024-04-08 | $129.99 | $222.19 | 687,400 | — | — |
| 2024-04-05 | $128.29 | $219.28 | 739,300 | — | — |
| 2024-04-04 | $127.41 | $217.78 | 823,000 | — | — |
| 2024-04-03 | $129.61 | $221.54 | 734,300 | — | — |
| 2024-04-02 | $128.71 | $220.00 | 952,200 | — | — |
| 2024-04-01 | $128.52 | $219.67 | 764,200 | — | — |
| 2024-03-28 | $128.42 | $219.50 | 1,019,700 | — | — |
| 2024-03-27 | $127.40 | $216.99 | 682,900 | — | — |
| 2024-03-26 | $125.40 | $213.58 | 850,400 | — | — |
| 2024-03-25 | $126.46 | $215.39 | 1,275,500 | — | — |
| 2024-03-22 | $125.59 | $213.91 | 1,064,200 | — | — |
| 2024-03-21 | $126.10 | $214.78 | 1,429,300 | — | — |
| 2024-03-20 | $122.70 | $208.99 | 791,400 | — | — |
| 2024-03-19 | $122.19 | $208.12 | 1,027,800 | — | — |
| 2024-03-18 | $120.96 | $206.02 | 936,700 | — | — |
| 2024-03-15 | $120.76 | $205.68 | 1,343,200 | — | — |
| 2024-03-14 | $120.00 | $204.39 | 959,100 | — | — |
| 2024-03-13 | $120.00 | $204.39 | 844,600 | — | — |
| 2024-03-12 | $118.94 | $202.58 | 862,500 | — | — |
| 2024-03-11 | $118.82 | $202.38 | 956,200 | — | — |
| 2024-03-08 | $120.20 | $204.73 | 794,600 | — | — |
| 2024-03-07 | $120.93 | $205.97 | 967,600 | — | — |
| 2024-03-06 | $121.18 | $206.40 | 893,700 | — | — |
| 2024-03-05 | $121.49 | $206.92 | 808,700 | — | — |
| 2024-03-04 | $120.87 | $205.87 | 803,400 | — | — |
| 2024-03-01 | $120.07 | $204.51 | 966,600 | — | — |
| 2024-02-29 | $120.32 | $204.93 | 971,800 | — | — |
| 2024-02-28 | $120.43 | $205.12 | 706,600 | — | — |
| 2024-02-27 | $119.71 | $203.89 | 523,100 | — | — |
| 2024-02-26 | $118.65 | $202.09 | 812,200 | — | — |
| 2024-02-23 | $118.58 | $201.97 | 718,800 | — | — |
| 2024-02-22 | $118.46 | $201.76 | 824,500 | — | — |
| 2024-02-21 | $116.83 | $198.99 | 713,800 | — | — |
| 2024-02-20 | $116.45 | $198.34 | 1,149,500 | — | — |
| 2024-02-16 | $118.49 | $201.81 | 737,100 | — | — |
| 2024-02-15 | $118.44 | $201.73 | 1,085,000 | — | — |
| 2024-02-14 | $116.69 | $198.75 | 985,900 | — | — |
| 2024-02-13 | $114.91 | $195.72 | 1,380,200 | — | — |
| 2024-02-12 | $117.03 | $199.33 | 1,151,100 | — | — |
| 2024-02-09 | $114.88 | $195.67 | 949,900 | — | — |
| 2024-02-08 | $112.10 | $190.93 | 804,500 | — | — |
| 2024-02-07 | $111.04 | $189.13 | 795,300 | — | — |
| 2024-02-06 | $111.35 | $189.65 | 778,200 | — | — |
| 2024-02-05 | $112.42 | $191.48 | 985,600 | — | — |
| 2024-02-02 | $112.43 | $191.49 | 1,116,000 | — | — |
| 2024-02-01 | $110.49 | $188.19 | 1,093,600 | — | — |
| 2024-01-31 | $110.18 | $187.66 | 1,392,000 | — | — |
| 2024-01-30 | $113.49 | $193.30 | 2,146,500 | — | — |
| 2024-01-29 | $112.27 | $191.22 | 1,627,000 | — | — |
| 2024-01-26 | $113.22 | $192.84 | 2,085,000 | — | — |
| 2024-01-25 | $113.85 | $193.91 | 2,534,500 | — | — |
| 2024-01-24 | $112.53 | $191.66 | 2,376,500 | — | — |
| 2024-01-23 | $113.42 | $193.18 | 948,200 | — | — |
| 2024-01-22 | $113.52 | $193.35 | 1,068,800 | — | — |
| 2024-01-19 | $111.52 | $189.94 | 923,900 | — | — |
| 2024-01-18 | $109.74 | $186.91 | 683,900 | — | — |
| 2024-01-17 | $109.20 | $185.99 | 895,700 | — | — |
| 2024-01-16 | $109.31 | $186.18 | 1,305,200 | — | — |
| 2024-01-12 | $109.13 | $185.87 | 1,180,500 | — | — |
| 2024-01-11 | $110.53 | $188.26 | 659,100 | — | — |
| 2024-01-10 | $110.94 | $188.96 | 847,400 | — | — |
| 2024-01-09 | $110.73 | $188.60 | 688,800 | — | — |
| 2024-01-08 | $112.46 | $191.54 | 700,100 | — | — |
| 2024-01-05 | $112.04 | $190.83 | 984,100 | — | — |
| 2024-01-04 | $110.17 | $187.64 | 1,244,000 | — | — |
| 2024-01-03 | $109.46 | $186.43 | 818,800 | — | — |
| 2024-01-02 | $112.30 | $191.27 | 696,100 | — | — |