Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.72 | $0.76 | 89,701 | — | — |
| 1990-12-28 | $0.70 | $0.74 | 41,006 | — | — |
| 1990-12-27 | $0.70 | $0.74 | 82,013 | — | — |
| 1990-12-26 | $0.71 | $0.75 | 71,761 | — | — |
| 1990-12-24 | $0.71 | $0.75 | 79,450 | — | — |
| 1990-12-21 | $0.70 | $0.74 | 161,462 | — | — |
| 1990-12-20 | $0.69 | $0.73 | 212,720 | — | — |
| 1990-12-19 | $0.70 | $0.74 | 171,714 | — | — |
| 1990-12-18 | $0.66 | $0.70 | 325,487 | — | — |
| 1990-12-17 | $0.65 | $0.69 | 48,695 | — | — |
| 1990-12-14 | $0.66 | $0.70 | 15,377 | — | — |
| 1990-12-13 | $0.66 | $0.70 | 7,689 | — | — |
| 1990-12-12 | $0.67 | $0.71 | 20,503 | — | — |
| 1990-12-11 | $0.67 | $0.71 | 38,443 | — | — |
| 1990-12-10 | $0.69 | $0.73 | 17,940 | — | — |
| 1990-12-07 | $0.68 | $0.72 | 389,559 | — | — |
| 1990-12-06 | $0.67 | $0.71 | 312,673 | — | — |
| 1990-12-05 | $0.66 | $0.70 | 1,299,386 | — | — |
| 1990-12-04 | $0.63 | $0.67 | 97,390 | — | — |
| 1990-12-03 | $0.64 | $0.68 | 46,132 | — | — |
| 1990-11-30 | $0.63 | $0.67 | 43,569 | — | — |
| 1990-11-29 | $0.64 | $0.68 | 35,880 | — | — |
| 1990-11-28 | $0.64 | $0.68 | 2,563 | — | — |
| 1990-11-27 | $0.65 | $0.69 | 328,050 | — | — |
| 1990-11-26 | $0.64 | $0.68 | 41,006 | — | — |
| 1990-11-23 | $0.64 | $0.68 | 20,503 | — | — |
| 1990-11-21 | $0.65 | $0.69 | 89,701 | — | — |
| 1990-11-20 | $0.65 | $0.69 | 502,327 | — | — |
| 1990-11-19 | $0.65 | $0.69 | 230,660 | — | — |
| 1990-11-16 | $0.64 | $0.68 | 51,258 | — | — |
| 1990-11-15 | $0.64 | $0.68 | 292,170 | — | — |
| 1990-11-14 | $0.63 | $0.67 | 758,616 | — | — |
| 1990-11-13 | $0.60 | $0.63 | 258,852 | — | — |
| 1990-11-12 | $0.59 | $0.63 | 92,264 | — | — |
| 1990-11-09 | $0.57 | $0.60 | 43,569 | — | — |
| 1990-11-08 | $0.56 | $0.59 | 112,767 | — | — |
| 1990-11-07 | $0.58 | $0.61 | 17,940 | — | — |
| 1990-11-06 | $0.58 | $0.61 | 5,126 | — | — |
| 1990-11-05 | $0.58 | $0.61 | 48,695 | — | — |
| 1990-11-02 | $0.59 | $0.62 | 20,503 | — | — |
| 1990-11-01 | $0.58 | $0.61 | 71,761 | — | — |
| 1990-10-31 | $0.58 | $0.61 | 148,648 | — | — |
| 1990-10-30 | $0.60 | $0.63 | 15,377 | — | — |
| 1990-10-29 | $0.61 | $0.65 | 12,814 | — | — |
| 1990-10-26 | $0.61 | $0.65 | 5,126 | — | — |
| 1990-10-25 | $0.61 | $0.65 | 17,940 | — | — |
| 1990-10-24 | $0.61 | $0.65 | 248,600 | — | — |
| 1990-10-23 | $0.61 | $0.65 | 702,232 | — | — |
| 1990-10-22 | $0.58 | $0.61 | 23,066 | — | — |
| 1990-10-19 | $0.59 | $0.62 | 17,940 | — | — |
| 1990-10-18 | $0.59 | $0.63 | 10,252 | — | — |
| 1990-10-17 | $0.59 | $0.62 | 102,516 | — | — |
| 1990-10-16 | $0.58 | $0.61 | 10,252 | — | — |
| 1990-10-15 | $0.58 | $0.61 | 15,377 | — | — |
| 1990-10-12 | $0.58 | $0.61 | 263,978 | — | — |
| 1990-10-11 | $0.58 | $0.61 | 517,704 | — | — |
| 1990-10-10 | $0.58 | $0.61 | 187,091 | — | — |
| 1990-10-09 | $0.59 | $0.62 | 25,629 | — | — |
| 1990-10-08 | $0.59 | $0.63 | 12,814 | — | — |
| 1990-10-05 | $0.60 | $0.63 | 5,126 | — | — |
| 1990-10-04 | $0.59 | $0.63 | 533,081 | — | — |
| 1990-10-03 | $0.60 | $0.63 | 20,503 | — | — |
| 1990-10-02 | $0.60 | $0.64 | 315,236 | — | — |
| 1990-10-01 | $0.61 | $0.65 | 399,811 | — | — |
| 1990-09-28 | $0.61 | $0.65 | 222,971 | — | — |
| 1990-09-27 | $0.61 | $0.65 | 166,588 | — | — |
| 1990-09-26 | $0.61 | $0.65 | 7,642,540 | — | — |
| 1990-09-25 | $0.63 | $0.67 | 192,217 | — | — |
| 1990-09-24 | $0.65 | $0.69 | 64,072 | — | — |
| 1990-09-21 | $0.66 | $0.70 | 171,714 | — | — |
| 1990-09-20 | $0.67 | $0.71 | 87,138 | — | — |
| 1990-09-19 | $0.69 | $0.73 | 20,503 | — | — |
| 1990-09-18 | $0.70 | $0.74 | 48,695 | — | — |
| 1990-09-17 | $0.71 | $0.75 | 35,880 | — | — |
| 1990-09-14 | $0.71 | $0.75 | 120,456 | — | — |
| 1990-09-13 | $0.72 | $0.76 | 10,252 | — | — |
| 1990-09-12 | $0.72 | $0.76 | 194,780 | — | — |
| 1990-09-11 | $0.71 | $0.75 | 153,773 | — | — |
| 1990-09-10 | $0.72 | $0.76 | 112,767 | — | — |
| 1990-09-07 | $0.70 | $0.74 | 79,450 | — | — |
| 1990-09-06 | $0.69 | $0.73 | 138,396 | — | — |
| 1990-09-05 | $0.69 | $0.73 | 28,192 | — | — |
| 1990-09-04 | $0.70 | $0.74 | 533,081 | — | — |
| 1990-08-31 | $0.69 | $0.73 | 7,689 | — | — |
| 1990-08-30 | $0.69 | $0.73 | 46,132 | — | — |
| 1990-08-29 | $0.70 | $0.74 | 30,755 | — | — |
| 1990-08-28 | $0.69 | $0.73 | 2,563 | — | — |
| 1990-08-27 | $0.69 | $0.73 | 58,946 | — | — |
| 1990-08-24 | $0.68 | $0.72 | 69,198 | — | — |
| 1990-08-23 | $0.66 | $0.69 | 156,336 | — | — |
| 1990-08-22 | $0.68 | $0.72 | 138,396 | — | — |
| 1990-08-21 | $0.68 | $0.72 | 1,542,860 | — | — |
| 1990-08-20 | $0.68 | $0.72 | 151,211 | — | — |
| 1990-08-17 | $0.68 | $0.72 | 202,468 | — | — |
| 1990-08-16 | $0.69 | $0.73 | 263,978 | — | — |
| 1990-08-15 | $0.72 | $0.76 | 12,814 | — | — |
| 1990-08-14 | $0.71 | $0.75 | 199,905 | — | — |
| 1990-08-13 | $0.71 | $0.75 | 10,252 | — | — |
| 1990-08-10 | $0.71 | $0.75 | 181,965 | — | — |
| 1990-08-09 | $0.70 | $0.74 | 517,704 | — | — |
| 1990-08-08 | $0.69 | $0.73 | 76,887 | — | — |
| 1990-08-07 | $0.68 | $0.72 | 263,978 | — | — |
| 1990-08-06 | $0.67 | $0.71 | 1,811,964 | — | — |
| 1990-08-03 | $0.74 | $0.78 | 171,714 | — | — |
| 1990-08-02 | $0.76 | $0.80 | 0 | — | — |
| 1990-08-01 | $0.76 | $0.80 | 776,556 | — | — |
| 1990-07-31 | $0.77 | $0.81 | 156,336 | — | — |
| 1990-07-30 | $0.78 | $0.82 | 82,013 | — | — |
| 1990-07-27 | $0.78 | $0.82 | 153,773 | — | — |
| 1990-07-26 | $0.79 | $0.83 | 353,679 | — | — |
| 1990-07-25 | $0.79 | $0.83 | 12,814 | — | — |
| 1990-07-24 | $0.80 | $0.84 | 256,289 | — | — |
| 1990-07-23 | $0.82 | $0.87 | 164,025 | — | — |
| 1990-07-20 | $0.85 | $0.90 | 794,496 | — | — |
| 1990-07-19 | $0.83 | $0.88 | 20,503 | — | — |
| 1990-07-18 | $0.83 | $0.88 | 1,660,753 | — | — |
| 1990-07-17 | $0.82 | $0.86 | 269,104 | — | — |
| 1990-07-16 | $0.81 | $0.86 | 105,079 | — | — |
| 1990-07-13 | $0.81 | $0.85 | 2,527,010 | — | — |
| 1990-07-12 | $0.78 | $0.82 | 1,809,401 | — | — |
| 1990-07-11 | $0.70 | $0.74 | 253,726 | — | — |
| 1990-07-10 | $0.71 | $0.75 | 302,421 | — | — |
| 1990-07-09 | $0.74 | $0.78 | 1,660,753 | — | — |
| 1990-07-06 | $0.76 | $0.80 | 17,940 | — | — |
| 1990-07-05 | $0.76 | $0.80 | 53,821 | — | — |
| 1990-07-03 | $0.78 | $0.82 | 71,761 | — | — |
| 1990-07-02 | $0.79 | $0.83 | 435,691 | — | — |
| 1990-06-29 | $0.77 | $0.81 | 92,264 | — | — |
| 1990-06-28 | $0.76 | $0.80 | 348,553 | — | — |
| 1990-06-27 | $0.76 | $0.80 | 284,481 | — | — |
| 1990-06-26 | $0.78 | $0.82 | 25,629 | — | — |
| 1990-06-25 | $0.77 | $0.81 | 117,893 | — | — |
| 1990-06-22 | $0.80 | $0.84 | 20,503 | — | — |
| 1990-06-21 | $0.80 | $0.84 | 7,689 | — | — |
| 1990-06-20 | $0.80 | $0.85 | 69,198 | — | — |
| 1990-06-19 | $0.81 | $0.86 | 164,025 | — | — |
| 1990-06-18 | $0.84 | $0.89 | 71,761 | — | — |
| 1990-06-15 | $0.86 | $0.91 | 228,097 | — | — |
| 1990-06-14 | $0.88 | $0.93 | 263,978 | — | — |
| 1990-06-13 | $0.87 | $0.92 | 420,314 | — | — |
| 1990-06-12 | $0.82 | $0.87 | 20,503 | — | — |
| 1990-06-11 | $0.81 | $0.86 | 33,318 | — | — |
| 1990-06-08 | $0.81 | $0.86 | 20,503 | — | — |
| 1990-06-07 | $0.82 | $0.86 | 23,066 | — | — |
| 1990-06-06 | $0.82 | $0.86 | 169,151 | — | — |
| 1990-06-05 | $0.82 | $0.87 | 205,031 | — | — |
| 1990-06-04 | $0.82 | $0.86 | 625,345 | — | — |
| 1990-06-01 | $0.80 | $0.84 | 38,443 | — | — |
| 1990-05-31 | $0.80 | $0.84 | 43,569 | — | — |
| 1990-05-30 | $0.80 | $0.85 | 41,006 | — | — |
| 1990-05-29 | $0.80 | $0.84 | 640,723 | — | — |
| 1990-05-25 | $0.79 | $0.83 | 17,940 | — | — |
| 1990-05-24 | $0.80 | $0.84 | 730,424 | — | — |
| 1990-05-23 | $0.80 | $0.84 | 384,434 | — | — |
| 1990-05-22 | $0.78 | $0.82 | 58,946 | — | — |
| 1990-05-21 | $0.76 | $0.80 | 66,635 | — | — |
| 1990-05-18 | $0.74 | $0.78 | 12,814 | — | — |
| 1990-05-17 | $0.74 | $0.78 | 20,503 | — | — |
| 1990-05-16 | $0.73 | $0.77 | 25,629 | — | — |
| 1990-05-15 | $0.74 | $0.78 | 0 | — | — |
| 1990-05-14 | $0.74 | $0.78 | 12,814 | — | — |
| 1990-05-11 | $0.74 | $0.78 | 248,600 | — | — |
| 1990-05-10 | $0.73 | $0.77 | 53,821 | — | — |
| 1990-05-09 | $0.72 | $0.75 | 28,192 | — | — |
| 1990-05-08 | $0.70 | $0.74 | 192,217 | — | — |
| 1990-05-07 | $0.70 | $0.74 | 0 | — | — |
| 1990-05-04 | $0.70 | $0.74 | 2,563 | — | — |
| 1990-05-03 | $0.70 | $0.74 | 46,132 | — | — |
| 1990-05-02 | $0.70 | $0.74 | 5,126 | — | — |
| 1990-05-01 | $0.71 | $0.74 | 25,629 | — | — |
| 1990-04-30 | $0.72 | $0.75 | 451,069 | — | — |
| 1990-04-27 | $0.74 | $0.78 | 61,509 | — | — |
| 1990-04-26 | $0.72 | $0.76 | 325,487 | — | — |
| 1990-04-25 | $0.71 | $0.74 | 266,541 | — | — |
| 1990-04-24 | $0.74 | $0.78 | 56,384 | — | — |
| 1990-04-23 | $0.74 | $0.78 | 599,716 | — | — |
| 1990-04-20 | $0.77 | $0.81 | 228,097 | — | — |
| 1990-04-19 | $0.76 | $0.80 | 35,880 | — | — |
| 1990-04-18 | $0.76 | $0.80 | 82,013 | — | — |
| 1990-04-17 | $0.75 | $0.79 | 128,145 | — | — |
| 1990-04-16 | $0.75 | $0.79 | 243,475 | — | — |
| 1990-04-12 | $0.76 | $0.80 | 502,327 | — | — |
| 1990-04-11 | $0.75 | $0.79 | 23,066 | — | — |
| 1990-04-10 | $0.74 | $0.78 | 238,349 | — | — |
| 1990-04-09 | $0.74 | $0.78 | 176,839 | — | — |
| 1990-04-06 | $0.73 | $0.77 | 10,252 | — | — |
| 1990-04-05 | $0.74 | $0.78 | 33,318 | — | — |
| 1990-04-04 | $0.73 | $0.77 | 74,324 | — | — |
| 1990-04-03 | $0.73 | $0.77 | 512,578 | — | — |
| 1990-04-02 | $0.73 | $0.77 | 5,126 | — | — |
| 1990-03-30 | $0.73 | $0.76 | 84,575 | — | — |
| 1990-03-29 | $0.72 | $0.76 | 20,503 | — | — |
| 1990-03-28 | $0.73 | $0.77 | 171,714 | — | — |
| 1990-03-27 | $0.73 | $0.77 | 41,006 | — | — |
| 1990-03-26 | $0.73 | $0.76 | 94,827 | — | — |
| 1990-03-23 | $0.71 | $0.75 | 53,821 | — | — |
| 1990-03-22 | $0.72 | $0.76 | 30,755 | — | — |
| 1990-03-21 | $0.73 | $0.77 | 28,192 | — | — |
| 1990-03-20 | $0.72 | $0.76 | 184,528 | — | — |
| 1990-03-19 | $0.73 | $0.76 | 46,132 | — | — |
| 1990-03-16 | $0.72 | $0.76 | 17,940 | — | — |
| 1990-03-15 | $0.73 | $0.76 | 10,252 | — | — |
| 1990-03-14 | $0.72 | $0.76 | 33,318 | — | — |
| 1990-03-13 | $0.72 | $0.76 | 76,887 | — | — |
| 1990-03-12 | $0.73 | $0.77 | 53,821 | — | — |
| 1990-03-09 | $0.74 | $0.78 | 138,396 | — | — |
| 1990-03-08 | $0.75 | $0.79 | 138,396 | — | — |
| 1990-03-07 | $0.76 | $0.80 | 64,072 | — | — |
| 1990-03-06 | $0.75 | $0.79 | 117,893 | — | — |
| 1990-03-05 | $0.74 | $0.77 | 238,349 | — | — |
| 1990-03-02 | $0.72 | $0.76 | 420,314 | — | — |
| 1990-03-01 | $0.68 | $0.72 | 41,006 | — | — |
| 1990-02-28 | $0.68 | $0.71 | 35,880 | — | — |
| 1990-02-27 | $0.67 | $0.71 | 41,006 | — | — |
| 1990-02-26 | $0.66 | $0.70 | 466,446 | — | — |
| 1990-02-23 | $0.66 | $0.69 | 148,648 | — | — |
| 1990-02-22 | $0.65 | $0.69 | 33,318 | — | — |
| 1990-02-21 | $0.64 | $0.68 | 61,509 | — | — |
| 1990-02-20 | $0.65 | $0.69 | 33,318 | — | — |
| 1990-02-16 | $0.64 | $0.68 | 25,629 | — | — |
| 1990-02-15 | $0.64 | $0.68 | 15,377 | — | — |
| 1990-02-14 | $0.64 | $0.67 | 17,940 | — | — |
| 1990-02-13 | $0.63 | $0.67 | 753,490 | — | — |
| 1990-02-12 | $0.62 | $0.65 | 133,270 | — | — |
| 1990-02-09 | $0.63 | $0.66 | 374,182 | — | — |
| 1990-02-08 | $0.61 | $0.64 | 20,503 | — | — |
| 1990-02-07 | $0.61 | $0.64 | 7,689 | — | — |
| 1990-02-06 | $0.62 | $0.65 | 0 | — | — |
| 1990-02-05 | $0.62 | $0.65 | 30,755 | — | — |
| 1990-02-02 | $0.61 | $0.64 | 376,745 | — | — |
| 1990-02-01 | $0.61 | $0.64 | 345,990 | — | — |
| 1990-01-31 | $0.59 | $0.62 | 46,132 | — | — |
| 1990-01-30 | $0.60 | $0.62 | 171,714 | — | — |
| 1990-01-29 | $0.60 | $0.62 | 0 | — | — |
| 1990-01-26 | $0.60 | $0.62 | 115,330 | — | — |
| 1990-01-25 | $0.60 | $0.63 | 117,893 | — | — |
| 1990-01-24 | $0.60 | $0.62 | 292,170 | — | — |
| 1990-01-23 | $0.60 | $0.63 | 130,707 | — | — |
| 1990-01-22 | $0.61 | $0.64 | 2,563 | — | — |
| 1990-01-19 | $0.61 | $0.64 | 7,689 | — | — |
| 1990-01-18 | $0.62 | $0.65 | 12,814 | — | — |
| 1990-01-17 | $0.62 | $0.65 | 15,377 | — | — |
| 1990-01-16 | $0.62 | $0.65 | 133,270 | — | — |
| 1990-01-15 | $0.62 | $0.65 | 128,145 | — | — |
| 1990-01-12 | $0.64 | $0.68 | 0 | — | — |
| 1990-01-11 | $0.64 | $0.68 | 112,767 | — | — |
| 1990-01-10 | $0.64 | $0.67 | 2,563 | — | — |
| 1990-01-09 | $0.63 | $0.67 | 2,563 | — | — |
| 1990-01-08 | $0.63 | $0.67 | 366,493 | — | — |
| 1990-01-05 | $0.63 | $0.67 | 0 | — | — |
| 1990-01-04 | $0.63 | $0.67 | 61,509 | — | — |
| 1990-01-03 | $0.63 | $0.66 | 274,229 | — | — |
| 1990-01-02 | $0.61 | $0.64 | 112,767 | — | — |