Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $59.53 | $92.01 | 757,350 | — | — |
| 2017-12-28 | $59.89 | $92.56 | 749,400 | — | — |
| 2017-12-27 | $59.77 | $92.37 | 1,228,200 | — | — |
| 2017-12-26 | $59.94 | $92.64 | 986,550 | — | — |
| 2017-12-22 | $60.43 | $93.39 | 1,085,400 | — | — |
| 2017-12-21 | $60.23 | $93.09 | 2,153,700 | — | — |
| 2017-12-20 | $58.87 | $90.98 | 1,216,350 | — | — |
| 2017-12-19 | $59.11 | $91.36 | 1,098,000 | — | — |
| 2017-12-18 | $59.30 | $91.65 | 1,189,800 | — | — |
| 2017-12-15 | $58.83 | $90.92 | 1,850,700 | — | — |
| 2017-12-14 | $57.76 | $89.27 | 1,515,000 | — | — |
| 2017-12-13 | $58.57 | $90.53 | 1,248,300 | — | — |
| 2017-12-12 | $59.69 | $92.25 | 1,149,600 | — | — |
| 2017-12-11 | $59.36 | $91.74 | 792,300 | — | — |
| 2017-12-08 | $59.66 | $92.21 | 770,100 | — | — |
| 2017-12-07 | $58.97 | $91.14 | 742,800 | — | — |
| 2017-12-06 | $58.48 | $90.38 | 792,600 | — | — |
| 2017-12-05 | $58.88 | $91.00 | 1,048,950 | — | — |
| 2017-12-04 | $60.07 | $92.85 | 1,706,400 | — | — |
| 2017-12-01 | $58.83 | $90.92 | 2,131,200 | — | — |
| 2017-11-30 | $58.87 | $90.98 | 1,501,050 | — | — |
| 2017-11-29 | $58.93 | $91.08 | 1,180,350 | — | — |
| 2017-11-28 | $58.03 | $89.68 | 1,082,850 | — | — |
| 2017-11-27 | $56.86 | $87.88 | 772,050 | — | — |
| 2017-11-24 | $56.63 | $87.53 | 328,350 | — | — |
| 2017-11-22 | $56.65 | $87.55 | 571,800 | — | — |
| 2017-11-21 | $56.77 | $87.73 | 852,150 | — | — |
| 2017-11-20 | $56.48 | $87.29 | 1,131,000 | — | — |
| 2017-11-17 | $55.85 | $86.32 | 913,200 | — | — |
| 2017-11-16 | $55.53 | $85.83 | 907,500 | — | — |
| 2017-11-15 | $55.19 | $85.30 | 1,572,900 | — | — |
| 2017-11-14 | $55.35 | $85.55 | 1,001,250 | — | — |
| 2017-11-13 | $55.58 | $85.90 | 1,303,800 | — | — |
| 2017-11-10 | $55.70 | $86.09 | 902,400 | — | — |
| 2017-11-09 | $55.74 | $86.15 | 575,550 | — | — |
| 2017-11-08 | $56.11 | $86.72 | 745,800 | — | — |
| 2017-11-07 | $56.02 | $86.58 | 836,400 | — | — |
| 2017-11-06 | $56.88 | $87.91 | 604,200 | — | — |
| 2017-11-03 | $57.13 | $88.30 | 978,450 | — | — |
| 2017-11-02 | $57.35 | $88.63 | 1,159,050 | — | — |
| 2017-11-01 | $55.87 | $86.35 | 1,366,650 | — | — |
| 2017-10-31 | $56.52 | $87.35 | 1,150,050 | — | — |
| 2017-10-30 | $56.67 | $87.59 | 927,300 | — | — |
| 2017-10-27 | $56.99 | $88.08 | 1,395,450 | — | — |
| 2017-10-26 | $56.39 | $87.15 | 2,367,600 | — | — |
| 2017-10-25 | $57.15 | $88.33 | 1,149,600 | — | — |
| 2017-10-24 | $57.57 | $88.98 | 1,039,200 | — | — |
| 2017-10-23 | $57.55 | $88.94 | 522,000 | — | — |
| 2017-10-20 | $57.75 | $89.26 | 785,100 | — | — |
| 2017-10-19 | $57.15 | $88.32 | 2,022,900 | — | — |
| 2017-10-18 | $56.87 | $87.90 | 1,338,300 | — | — |
| 2017-10-17 | $56.07 | $86.66 | 823,350 | — | — |
| 2017-10-16 | $57.09 | $88.24 | 1,291,200 | — | — |
| 2017-10-13 | $56.89 | $87.92 | 902,550 | — | — |
| 2017-10-12 | $57.55 | $88.95 | 608,850 | — | — |
| 2017-10-11 | $57.59 | $89.01 | 739,950 | — | — |
| 2017-10-10 | $57.65 | $89.10 | 1,007,550 | — | — |
| 2017-10-09 | $57.38 | $88.68 | 435,900 | — | — |
| 2017-10-06 | $57.51 | $88.89 | 887,400 | — | — |
| 2017-10-05 | $57.34 | $88.62 | 861,150 | — | — |
| 2017-10-04 | $57.02 | $88.13 | 669,450 | — | — |
| 2017-10-03 | $57.19 | $88.39 | 767,250 | — | — |
| 2017-10-02 | $56.37 | $87.12 | 1,798,350 | — | — |
| 2017-09-29 | $56.22 | $86.89 | 945,300 | — | — |
| 2017-09-28 | $56.38 | $86.91 | 547,050 | — | — |
| 2017-09-27 | $56.25 | $86.70 | 967,050 | — | — |
| 2017-09-26 | $55.30 | $85.25 | 766,800 | — | — |
| 2017-09-25 | $55.15 | $85.01 | 808,200 | — | — |
| 2017-09-22 | $55.27 | $85.20 | 593,250 | — | — |
| 2017-09-21 | $55.16 | $85.03 | 1,222,800 | — | — |
| 2017-09-20 | $54.88 | $84.60 | 1,071,300 | — | — |
| 2017-09-19 | $54.11 | $83.42 | 746,100 | — | — |
| 2017-09-18 | $53.95 | $83.16 | 923,400 | — | — |
| 2017-09-15 | $53.18 | $81.98 | 1,816,800 | — | — |
| 2017-09-14 | $52.20 | $80.47 | 1,237,500 | — | — |
| 2017-09-13 | $52.31 | $80.63 | 800,550 | — | — |
| 2017-09-12 | $52.15 | $80.38 | 831,600 | — | — |
| 2017-09-11 | $51.39 | $79.22 | 1,168,950 | — | — |
| 2017-09-08 | $50.21 | $77.40 | 967,200 | — | — |
| 2017-09-07 | $49.87 | $76.88 | 1,118,700 | — | — |
| 2017-09-06 | $50.77 | $78.26 | 964,800 | — | — |
| 2017-09-05 | $50.85 | $78.38 | 714,600 | — | — |
| 2017-09-01 | $52.64 | $81.14 | 651,150 | — | — |
| 2017-08-31 | $52.21 | $80.49 | 653,850 | — | — |
| 2017-08-30 | $52.13 | $80.36 | 574,500 | — | — |
| 2017-08-29 | $51.69 | $79.69 | 808,950 | — | — |
| 2017-08-28 | $52.28 | $80.59 | 461,550 | — | — |
| 2017-08-25 | $52.50 | $80.93 | 630,600 | — | — |
| 2017-08-24 | $52.53 | $80.97 | 960,450 | — | — |
| 2017-08-23 | $52.67 | $81.20 | 488,850 | — | — |
| 2017-08-22 | $52.67 | $81.19 | 673,200 | — | — |
| 2017-08-21 | $51.81 | $79.87 | 704,100 | — | — |
| 2017-08-18 | $51.90 | $80.00 | 1,191,300 | — | — |
| 2017-08-17 | $51.83 | $79.90 | 912,600 | — | — |
| 2017-08-16 | $53.28 | $82.13 | 483,300 | — | — |
| 2017-08-15 | $53.56 | $82.56 | 699,150 | — | — |
| 2017-08-14 | $53.48 | $82.44 | 680,700 | — | — |
| 2017-08-11 | $52.90 | $81.55 | 781,350 | — | — |
| 2017-08-10 | $53.23 | $82.06 | 938,100 | — | — |
| 2017-08-09 | $54.61 | $84.19 | 977,250 | — | — |
| 2017-08-08 | $55.25 | $85.17 | 585,000 | — | — |
| 2017-08-07 | $55.25 | $85.17 | 545,250 | — | — |
| 2017-08-04 | $55.27 | $85.19 | 915,900 | — | — |
| 2017-08-03 | $54.92 | $84.66 | 909,600 | — | — |
| 2017-08-02 | $55.20 | $85.09 | 890,250 | — | — |
| 2017-08-01 | $55.63 | $85.75 | 985,800 | — | — |
| 2017-07-31 | $55.46 | $85.49 | 793,650 | — | — |
| 2017-07-28 | $55.26 | $85.18 | 724,800 | — | — |
| 2017-07-27 | $55.15 | $85.02 | 2,617,200 | — | — |
| 2017-07-26 | $56.91 | $87.73 | 1,317,000 | — | — |
| 2017-07-25 | $56.66 | $87.34 | 1,036,200 | — | — |
| 2017-07-24 | $55.90 | $86.17 | 808,200 | — | — |
| 2017-07-21 | $55.15 | $85.01 | 669,000 | — | — |
| 2017-07-20 | $55.15 | $85.02 | 702,750 | — | — |
| 2017-07-19 | $55.18 | $85.06 | 593,100 | — | — |
| 2017-07-18 | $55.11 | $84.95 | 1,195,050 | — | — |
| 2017-07-17 | $55.18 | $85.06 | 611,400 | — | — |
| 2017-07-14 | $54.87 | $84.58 | 645,150 | — | — |
| 2017-07-13 | $55.02 | $84.81 | 541,050 | — | — |
| 2017-07-12 | $54.83 | $84.52 | 694,200 | — | — |
| 2017-07-11 | $54.51 | $84.03 | 663,600 | — | — |
| 2017-07-10 | $54.93 | $84.68 | 863,400 | — | — |
| 2017-07-07 | $54.26 | $83.64 | 723,900 | — | — |
| 2017-07-06 | $54.01 | $83.25 | 1,136,850 | — | — |
| 2017-07-05 | $54.35 | $83.79 | 1,080,000 | — | — |
| 2017-07-03 | $54.40 | $83.86 | 514,950 | — | — |
| 2017-06-30 | $53.48 | $82.44 | 1,065,000 | — | — |
| 2017-06-29 | $53.67 | $82.73 | 1,311,750 | — | — |
| 2017-06-28 | $53.81 | $82.72 | 1,576,950 | — | — |
| 2017-06-27 | $52.43 | $80.60 | 990,150 | — | — |
| 2017-06-26 | $51.66 | $79.42 | 851,250 | — | — |
| 2017-06-23 | $51.08 | $78.53 | 2,750,250 | — | — |
| 2017-06-22 | $51.46 | $79.11 | 644,550 | — | — |
| 2017-06-21 | $51.79 | $79.61 | 1,182,300 | — | — |
| 2017-06-20 | $52.10 | $80.09 | 788,400 | — | — |
| 2017-06-19 | $52.71 | $81.03 | 1,206,900 | — | — |
| 2017-06-16 | $52.31 | $80.42 | 1,290,000 | — | — |
| 2017-06-15 | $52.42 | $80.59 | 553,950 | — | — |
| 2017-06-14 | $52.63 | $80.90 | 892,350 | — | — |
| 2017-06-13 | $52.61 | $80.87 | 1,066,650 | — | — |
| 2017-06-12 | $52.49 | $80.69 | 1,405,950 | — | — |
| 2017-06-09 | $52.19 | $80.24 | 1,149,450 | — | — |
| 2017-06-08 | $50.72 | $77.97 | 1,618,950 | — | — |
| 2017-06-07 | $49.31 | $75.80 | 853,350 | — | — |
| 2017-06-06 | $49.06 | $75.42 | 1,123,950 | — | — |
| 2017-06-05 | $49.19 | $75.63 | 647,850 | — | — |
| 2017-06-02 | $48.89 | $75.15 | 850,350 | — | — |
| 2017-06-01 | $49.21 | $75.65 | 1,323,900 | — | — |
| 2017-05-31 | $48.18 | $74.07 | 1,421,400 | — | — |
| 2017-05-30 | $48.67 | $74.82 | 626,850 | — | — |
| 2017-05-26 | $49.12 | $75.51 | 802,200 | — | — |
| 2017-05-25 | $49.09 | $75.47 | 651,450 | — | — |
| 2017-05-24 | $48.57 | $74.66 | 844,500 | — | — |
| 2017-05-23 | $48.87 | $75.13 | 1,070,100 | — | — |
| 2017-05-22 | $48.78 | $74.99 | 937,200 | — | — |
| 2017-05-19 | $48.67 | $74.83 | 848,100 | — | — |
| 2017-05-18 | $48.13 | $74.00 | 1,708,800 | — | — |
| 2017-05-17 | $47.85 | $73.57 | 1,968,450 | — | — |
| 2017-05-16 | $51.20 | $78.71 | 868,500 | — | — |
| 2017-05-15 | $50.47 | $77.59 | 1,365,900 | — | — |
| 2017-05-12 | $49.61 | $76.26 | 960,600 | — | — |
| 2017-05-11 | $49.97 | $76.81 | 830,700 | — | — |
| 2017-05-10 | $50.34 | $77.39 | 612,900 | — | — |
| 2017-05-09 | $50.35 | $77.40 | 770,700 | — | — |
| 2017-05-08 | $50.42 | $77.51 | 741,750 | — | — |
| 2017-05-05 | $50.67 | $77.89 | 1,009,500 | — | — |
| 2017-05-04 | $50.94 | $78.31 | 930,300 | — | — |
| 2017-05-03 | $50.97 | $78.35 | 842,700 | — | — |
| 2017-05-02 | $50.55 | $77.72 | 1,265,400 | — | — |
| 2017-05-01 | $49.97 | $76.81 | 941,850 | — | — |
| 2017-04-28 | $49.68 | $76.37 | 1,403,850 | — | — |
| 2017-04-27 | $49.93 | $76.76 | 1,932,300 | — | — |
| 2017-04-26 | $50.49 | $77.62 | 1,084,350 | — | — |
| 2017-04-25 | $50.13 | $77.06 | 841,200 | — | — |
| 2017-04-24 | $50.05 | $76.95 | 1,126,800 | — | — |
| 2017-04-21 | $48.81 | $75.03 | 1,022,550 | — | — |
| 2017-04-20 | $49.44 | $76.00 | 2,004,150 | — | — |
| 2017-04-19 | $48.55 | $74.63 | 2,202,750 | — | — |
| 2017-04-18 | $48.71 | $74.89 | 972,600 | — | — |
| 2017-04-17 | $49.15 | $75.55 | 679,350 | — | — |
| 2017-04-13 | $48.41 | $74.43 | 1,458,600 | — | — |
| 2017-04-12 | $49.17 | $75.59 | 1,187,250 | — | — |
| 2017-04-11 | $49.83 | $76.61 | 1,234,050 | — | — |
| 2017-04-10 | $50.24 | $77.23 | 800,550 | — | — |
| 2017-04-07 | $50.55 | $77.71 | 1,337,850 | — | — |
| 2017-04-06 | $50.43 | $77.52 | 968,250 | — | — |
| 2017-04-05 | $49.67 | $76.36 | 1,346,550 | — | — |
| 2017-04-04 | $50.61 | $77.81 | 1,100,100 | — | — |
| 2017-04-03 | $50.84 | $78.16 | 1,745,250 | — | — |
| 2017-03-31 | $50.84 | $78.16 | 1,425,000 | — | — |
| 2017-03-30 | $50.73 | $77.98 | 875,400 | — | — |
| 2017-03-29 | $49.96 | $76.58 | 892,650 | — | — |
| 2017-03-28 | $50.07 | $76.75 | 976,950 | — | — |
| 2017-03-27 | $49.17 | $75.37 | 1,509,300 | — | — |
| 2017-03-24 | $49.79 | $76.31 | 1,328,850 | — | — |
| 2017-03-23 | $49.90 | $76.49 | 1,619,100 | — | — |
| 2017-03-22 | $49.54 | $75.93 | 1,598,700 | — | — |
| 2017-03-21 | $49.27 | $75.53 | 1,904,400 | — | — |
| 2017-03-20 | $51.77 | $79.35 | 2,829,150 | — | — |
| 2017-03-17 | $51.93 | $79.60 | 34,567,650 | — | — |
| 2017-03-16 | $51.94 | $79.61 | 2,084,850 | — | — |
| 2017-03-15 | $51.47 | $78.90 | 2,483,550 | — | — |
| 2017-03-14 | $52.15 | $79.94 | 1,261,650 | — | — |
| 2017-03-13 | $52.71 | $80.80 | 2,412,900 | — | — |
| 2017-03-10 | $52.87 | $81.03 | 766,500 | — | — |
| 2017-03-09 | $52.81 | $80.95 | 623,100 | — | — |
| 2017-03-08 | $52.45 | $80.39 | 640,350 | — | — |
| 2017-03-07 | $52.46 | $80.41 | 722,700 | — | — |
| 2017-03-06 | $52.78 | $80.90 | 685,500 | — | — |
| 2017-03-03 | $53.19 | $81.53 | 560,250 | — | — |
| 2017-03-02 | $53.01 | $81.25 | 784,200 | — | — |
| 2017-03-01 | $54.03 | $82.81 | 1,293,300 | — | — |
| 2017-02-28 | $52.37 | $80.28 | 1,019,550 | — | — |
| 2017-02-27 | $52.94 | $81.15 | 600,900 | — | — |
| 2017-02-24 | $52.33 | $80.21 | 817,200 | — | — |
| 2017-02-23 | $52.35 | $80.25 | 936,000 | — | — |
| 2017-02-22 | $53.10 | $81.39 | 840,600 | — | — |
| 2017-02-21 | $52.83 | $80.97 | 751,350 | — | — |
| 2017-02-17 | $52.57 | $80.58 | 605,250 | — | — |
| 2017-02-16 | $52.71 | $80.80 | 778,800 | — | — |
| 2017-02-15 | $52.71 | $80.79 | 524,850 | — | — |
| 2017-02-14 | $52.18 | $79.98 | 1,323,450 | — | — |
| 2017-02-13 | $51.72 | $79.28 | 793,200 | — | — |
| 2017-02-10 | $51.27 | $78.58 | 615,600 | — | — |
| 2017-02-09 | $51.70 | $79.25 | 618,150 | — | — |
| 2017-02-08 | $50.97 | $78.12 | 809,700 | — | — |
| 2017-02-07 | $51.27 | $78.58 | 1,124,550 | — | — |
| 2017-02-06 | $51.05 | $78.24 | 748,800 | — | — |
| 2017-02-03 | $50.90 | $78.02 | 760,200 | — | — |
| 2017-02-02 | $49.62 | $76.06 | 1,170,750 | — | — |
| 2017-02-01 | $50.32 | $77.13 | 862,200 | — | — |
| 2017-01-31 | $49.95 | $76.57 | 1,022,850 | — | — |
| 2017-01-30 | $50.37 | $77.21 | 1,060,050 | — | — |
| 2017-01-27 | $50.66 | $77.65 | 1,360,200 | — | — |
| 2017-01-26 | $51.44 | $78.85 | 1,429,650 | — | — |
| 2017-01-25 | $50.41 | $77.26 | 1,286,400 | — | — |
| 2017-01-24 | $49.50 | $75.87 | 1,024,500 | — | — |
| 2017-01-23 | $48.62 | $74.52 | 598,500 | — | — |
| 2017-01-20 | $48.47 | $74.29 | 498,150 | — | — |
| 2017-01-19 | $48.14 | $73.79 | 468,000 | — | — |
| 2017-01-18 | $48.55 | $74.42 | 1,133,700 | — | — |
| 2017-01-17 | $48.09 | $73.71 | 632,700 | — | — |
| 2017-01-13 | $49.59 | $76.01 | 692,100 | — | — |
| 2017-01-12 | $49.21 | $75.43 | 746,400 | — | — |
| 2017-01-11 | $49.93 | $76.54 | 1,339,050 | — | — |
| 2017-01-10 | $49.62 | $76.06 | 881,250 | — | — |
| 2017-01-09 | $49.10 | $75.26 | 1,063,950 | — | — |
| 2017-01-06 | $49.77 | $76.29 | 1,574,700 | — | — |
| 2017-01-05 | $49.06 | $75.20 | 1,969,500 | — | — |
| 2017-01-04 | $48.21 | $73.89 | 1,457,700 | — | — |
| 2017-01-03 | $46.45 | $71.20 | 897,900 | — | — |